Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.620 -0.030 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.030 2.090 1.970 2.000 33,800 -0.06(-2.91%)
Apr 29, 2004 2.120 2.120 2.000 2.060 31,400 -0.06(-2.83%)
Apr 28, 2004 2.160 2.160 2.070 2.120 16,200 -0.04(-1.85%)
Apr 27, 2004 2.210 2.240 2.030 2.160 49,100 -0.05(-2.26%)
Apr 26, 2004 2.250 2.260 2.200 2.210 16,200 +0.01(+0.45%)
Apr 23, 2004 2.200 2.200 2.150 2.200 13,300 -0.05(-2.22%)
Apr 22, 2004 2.240 2.250 2.200 2.250 16,500 +0.04(+1.81%)
Apr 21, 2004 2.210 2.250 2.210 2.210 16,000 -0.03(-1.34%)
Apr 20, 2004 2.280 2.280 2.200 2.240 17,400 -0.04(-1.75%)
Apr 19, 2004 2.220 2.290 2.200 2.280 48,200 +0.02(+0.88%)
Apr 16, 2004 2.290 2.290 2.210 2.260 10,500 -0.03(-1.31%)
Apr 15, 2004 2.300 2.300 2.270 2.290 14,700 +0.04(+1.78%)
Apr 14, 2004 2.380 2.380 2.250 2.250 143,600 -0.14(-5.86%)
Apr 13, 2004 2.400 2.400 2.350 2.390 31,900 -0.01(-0.42%)
Apr 12, 2004 2.400 2.450 2.360 2.400 88,600 +0.02(+0.84%)
Apr 08, 2004 2.380 2.400 2.350 2.380 43,900 +0.03(+1.28%)
Apr 07, 2004 2.420 2.420 2.300 2.350 281,400 -0.07(-2.89%)
Apr 06, 2004 2.440 2.440 2.350 2.420 131,900 -0.01(-0.41%)
Apr 05, 2004 2.150 2.450 2.140 2.430 815,400 +0.33(+15.71%)
Apr 02, 2004 2.110 2.120 2.070 2.100 16,200 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.