Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.110 3.110 3.110 3.110 200 +0.01(+0.32%)
Jul 29, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 28, 2004 3.100 3.100 3.100 3.100 200 -0.01(-0.32%)
Jul 27, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Jul 26, 2004 3.100 3.110 3.100 3.110 2,700 +0.01(+0.32%)
Jul 23, 2004 3.100 3.110 3.100 3.100 1,700 +0.01(+0.32%)
Jul 22, 2004 3.110 3.110 3.090 3.090 6,000 -0.02(-0.64%)
Jul 21, 2004 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Jul 20, 2004 3.110 3.110 3.110 3.110 200 +0.00(+0.00%)
Jul 19, 2004 3.100 3.110 3.100 3.110 900 -0.01(-0.32%)
Jul 16, 2004 3.190 3.190 3.120 3.120 1,600 -0.08(-2.50%)
Jul 15, 2004 3.120 3.200 3.120 3.200 2,200 +0.05(+1.59%)
Jul 14, 2004 3.120 3.150 3.120 3.150 2,500 +0.05(+1.61%)
Jul 13, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 12, 2004 3.100 3.100 3.090 3.100 2,700 +0.00(+0.00%)
Jul 09, 2004 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Jul 08, 2004 3.020 3.100 3.020 3.100 1,600 +0.08(+2.65%)
Jul 07, 2004 2.970 3.020 2.970 3.020 2,400 +0.01(+0.33%)
Jul 06, 2004 3.050 3.100 3.010 3.010 14,900 -0.04(-1.31%)
Jul 02, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.