Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.737 7.787 7.601 7.686 396,638 -0.12(-1.52%)
Mar 30, 2004 7.703 7.813 7.669 7.804 355,672 +0.12(+1.54%)
Mar 29, 2004 7.644 7.728 7.601 7.686 550,320 +0.00(+0.00%)
Mar 26, 2004 7.601 7.770 7.584 7.686 884,207 +0.08(+1.11%)
Mar 25, 2004 7.470 7.627 7.449 7.601 629,648 +0.13(+1.75%)
Mar 24, 2004 7.432 7.500 7.390 7.470 333,886 -0.03(-0.34%)
Mar 23, 2004 7.348 7.538 7.327 7.496 246,507 +0.13(+1.72%)
Mar 22, 2004 7.530 7.530 7.306 7.369 139,948 -0.13(-1.75%)
Mar 19, 2004 7.521 7.559 7.496 7.500 161,733 -0.05(-0.62%)
Mar 18, 2004 7.475 7.546 7.458 7.546 56,121 +0.05(+0.62%)
Mar 17, 2004 7.390 7.580 7.390 7.500 128,345 +0.11(+1.49%)
Mar 16, 2004 7.242 7.517 7.242 7.390 212,645 +0.15(+2.04%)
Mar 15, 2004 7.242 7.306 7.209 7.242 204,594 -0.03(-0.46%)
Mar 12, 2004 7.200 7.369 7.196 7.276 463,652 -0.07(-0.98%)
Mar 11, 2004 7.390 7.496 7.348 7.348 266,398 -0.14(-1.92%)
Mar 10, 2004 7.551 7.749 7.492 7.492 367,512 -0.08(-1.06%)
Mar 09, 2004 7.682 7.682 7.517 7.572 181,624 -0.14(-1.81%)
Mar 08, 2004 7.517 7.813 7.517 7.711 457,732 +0.24(+3.16%)
Mar 05, 2004 7.340 7.508 7.310 7.475 271,608 +0.14(+1.84%)
Mar 04, 2004 7.306 7.369 7.289 7.340 348,331 +0.03(+0.46%)
Mar 03, 2004 7.318 7.390 7.238 7.306 381,719 -0.05(-0.75%)
Mar 02, 2004 7.432 7.475 7.348 7.361 437,367 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.