Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.69 +0.62 (+1.15%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.563 7.621 7.563 7.619 516,870 +0.08(+1.05%)
Mar 30, 2004 7.493 7.551 7.487 7.540 329,986 +0.08(+1.01%)
Mar 29, 2004 7.396 7.470 7.396 7.464 245,946 +0.12(+1.62%)
Mar 26, 2004 7.305 7.374 7.298 7.345 297,369 +0.01(+0.13%)
Mar 25, 2004 7.241 7.341 7.237 7.336 342,033 +0.07(+0.94%)
Mar 24, 2004 7.266 7.326 7.251 7.268 576,226 -0.21(-2.86%)
Mar 23, 2004 7.481 7.500 7.451 7.481 409,617 -0.07(-0.95%)
Mar 22, 2004 7.565 7.595 7.519 7.553 780,741 -0.12(-1.50%)
Mar 19, 2004 7.668 7.685 7.642 7.668 364,071 +0.00(+0.00%)
Mar 18, 2004 7.653 7.689 7.634 7.668 473,381 -0.03(-0.42%)
Mar 17, 2004 7.627 7.704 7.606 7.701 382,290 +0.12(+1.60%)
Mar 16, 2004 7.629 7.653 7.530 7.580 509,818 +0.05(+0.73%)
Mar 15, 2004 7.627 7.631 7.506 7.525 513,638 -0.15(-1.92%)
Mar 12, 2004 7.623 7.676 7.582 7.672 677,015 -0.09(-1.17%)
Mar 11, 2004 7.791 7.818 7.744 7.763 510,993 -0.05(-0.58%)
Mar 10, 2004 7.861 7.869 7.799 7.808 343,502 -0.07(-0.84%)
Mar 09, 2004 7.854 7.924 7.846 7.875 210,391 -0.01(-0.17%)
Mar 08, 2004 7.895 7.937 7.871 7.888 310,886 -0.01(-0.10%)
Mar 05, 2004 7.818 7.909 7.818 7.895 355,844 +0.11(+1.38%)
Mar 04, 2004 7.704 7.837 7.687 7.788 443,703 -0.02(-0.27%)
Mar 03, 2004 7.746 7.827 7.723 7.808 578,283 -0.07(-0.84%)
Mar 02, 2004 7.939 7.969 7.846 7.875 620,597 -0.22(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.