Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.73 +0.66 (+1.21%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.035 7.035 6.967 6.997 493,362 -0.05(-0.64%)
Nov 29, 2004 7.082 7.099 7.011 7.043 568,880 -0.02(-0.29%)
Nov 26, 2004 7.009 7.075 7.009 7.063 468,386 +0.12(+1.74%)
Nov 24, 2004 6.918 6.967 6.910 6.942 926,781 +0.04(+0.52%)
Nov 23, 2004 6.899 6.920 6.869 6.907 630,000 +0.01(+0.08%)
Nov 22, 2004 6.850 6.914 6.829 6.901 586,805 +0.04(+0.58%)
Nov 19, 2004 6.916 6.920 6.857 6.861 658,796 -0.03(-0.49%)
Nov 18, 2004 6.908 6.933 6.876 6.895 882,117 +0.02(+0.27%)
Nov 17, 2004 6.869 6.905 6.863 6.876 974,678 +0.01(+0.19%)
Nov 16, 2004 6.831 6.890 6.831 6.863 443,997 -0.01(-0.14%)
Nov 15, 2004 6.873 6.886 6.835 6.873 718,740 -0.01(-0.17%)
Nov 12, 2004 6.808 6.884 6.797 6.884 792,201 +0.08(+1.17%)
Nov 11, 2004 6.742 6.814 6.738 6.804 606,198 +0.09(+1.27%)
Nov 10, 2004 6.716 6.740 6.683 6.719 713,745 +0.05(+0.77%)
Nov 09, 2004 6.682 6.697 6.655 6.668 473,087 -0.07(-1.04%)
Nov 08, 2004 6.717 6.755 6.714 6.738 658,796 -0.00(-0.06%)
Nov 05, 2004 6.680 6.759 6.663 6.742 1,028,157 +0.04(+0.65%)
Nov 04, 2004 6.600 6.699 6.578 6.699 812,476 +0.10(+1.55%)
Nov 03, 2004 6.595 6.617 6.562 6.596 961,455 +0.02(+0.26%)
Nov 02, 2004 6.585 6.634 6.572 6.579 818,941 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.