Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

82.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.275 5.342 5.215 5.302 55,822 -0.01(-0.25%)
Sep 29, 2004 5.272 5.315 5.234 5.315 29,205 +0.05(+1.03%)
Sep 28, 2004 5.231 5.288 5.231 5.261 18,854 -0.01(-0.10%)
Sep 27, 2004 5.237 5.280 5.194 5.267 43,623 +0.04(+0.67%)
Sep 24, 2004 5.210 5.237 5.191 5.231 26,617 +0.02(+0.47%)
Sep 23, 2004 5.275 5.275 5.169 5.207 29,575 -0.07(-1.33%)
Sep 22, 2004 5.423 5.423 5.275 5.277 57,671 -0.14(-2.50%)
Sep 21, 2004 5.442 5.442 5.383 5.413 30,684 -0.03(-0.50%)
Sep 20, 2004 5.410 5.442 5.367 5.440 35,859 -0.02(-0.30%)
Sep 17, 2004 5.667 5.667 5.442 5.456 96,119 -0.16(-2.80%)
Sep 16, 2004 5.545 5.651 5.480 5.613 46,211 +1.47(+35.62%)
Sep 15, 2004 4.088 4.175 4.088 4.139 36,968 +0.07(+1.64%)
Sep 14, 2004 4.017 4.116 4.012 4.072 49,784 +0.02(+0.41%)
Sep 13, 2004 4.131 4.143 4.042 4.055 77,388 -0.10(-2.42%)
Sep 10, 2004 4.186 4.186 4.131 4.155 25,138 -0.08(-1.80%)
Sep 09, 2004 4.224 4.245 4.224 4.231 44,855 +0.01(+0.18%)
Sep 08, 2004 4.260 4.291 4.222 4.224 97,104 -0.04(-0.86%)
Sep 07, 2004 4.294 4.298 4.234 4.260 78,866 +0.02(+0.39%)
Sep 03, 2004 4.230 4.260 4.192 4.244 25,631 +0.03(+0.69%)
Sep 02, 2004 4.222 4.253 4.154 4.215 45,348 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.