Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loews Corp (NY: L )

76.14 -1.60 (-2.06%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 17.25 17.50 17.25 17.50 3,794,824 +0.29(+1.66%)
Aug 30, 2004 17.22 17.25 17.04 17.21 3,413,102 -0.09(-0.53%)
Aug 27, 2004 17.36 17.40 17.28 17.30 2,271,831 -0.04(-0.21%)
Aug 26, 2004 17.32 17.35 17.24 17.34 1,712,880 -0.03(-0.20%)
Aug 25, 2004 17.25 17.39 17.18 17.38 1,913,479 +0.14(+0.80%)
Aug 24, 2004 17.31 17.36 17.20 17.24 2,469,508 -0.04(-0.25%)
Aug 23, 2004 17.45 17.53 17.25 17.28 2,175,426 -0.16(-0.90%)
Aug 20, 2004 17.28 17.44 17.22 17.44 1,800,521 +0.18(+1.07%)
Aug 19, 2004 17.16 17.27 17.14 17.25 1,690,483 +11.61(+205.62%)
Aug 16, 2004 5.506 5.654 5.486 5.645 871,534 +0.14(+2.52%)
Aug 13, 2004 5.551 5.563 5.479 5.506 1,290,584 -0.04(-0.70%)
Aug 12, 2004 5.592 5.612 5.536 5.545 638,151 -0.07(-1.17%)
Aug 11, 2004 5.601 5.619 5.558 5.611 615,105 +0.00(+0.07%)
Aug 10, 2004 5.581 5.614 5.580 5.607 906,265 +0.04(+0.78%)
Aug 09, 2004 5.551 5.585 5.533 5.564 878,350 +0.02(+0.30%)
Aug 06, 2004 5.638 5.641 5.528 5.547 1,143,543 -0.11(-1.89%)
Aug 05, 2004 5.761 5.766 5.634 5.654 1,279,872 -0.12(-2.13%)
Aug 04, 2004 5.792 5.823 5.757 5.777 883,219 -0.03(-0.51%)
Aug 03, 2004 5.812 5.837 5.787 5.807 1,009,810 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.