Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.084 5.241 5.084 5.230 60,014 +0.13(+2.56%)
Aug 30, 2004 5.053 5.099 5.020 5.099 37,452 +0.03(+0.66%)
Aug 27, 2004 4.997 5.110 4.997 5.066 46,928 +0.05(+0.93%)
Aug 26, 2004 4.986 5.075 4.986 5.020 58,660 +0.03(+0.62%)
Aug 25, 2004 4.898 5.048 4.898 4.989 103,333 +0.06(+1.31%)
Aug 24, 2004 4.893 4.960 4.893 4.924 13,988 -0.00(-0.05%)
Aug 23, 2004 4.969 5.035 4.926 4.926 86,637 -0.04(-0.89%)
Aug 20, 2004 4.793 4.989 4.793 4.971 115,516 +0.17(+3.55%)
Aug 19, 2004 4.787 4.829 4.787 4.800 24,818 +0.01(+0.28%)
Aug 18, 2004 4.669 4.787 4.669 4.787 134,920 +0.12(+2.47%)
Aug 17, 2004 4.643 4.672 4.623 4.672 145,749 +0.04(+0.86%)
Aug 16, 2004 4.632 4.643 4.625 4.632 33,391 +0.01(+0.24%)
Aug 13, 2004 4.654 4.654 4.598 4.621 87,991 -0.08(-1.65%)
Aug 12, 2004 4.665 4.698 4.627 4.698 19,854 +0.08(+1.68%)
Aug 11, 2004 4.654 4.654 4.612 4.621 7,671 -0.03(-0.67%)
Aug 10, 2004 4.731 4.731 4.649 4.652 112,809 -0.08(-1.64%)
Aug 09, 2004 4.720 4.731 4.718 4.729 47,380 +0.05(+1.09%)
Aug 06, 2004 4.610 4.687 4.610 4.678 41,965 +0.09(+1.88%)
Aug 05, 2004 4.592 4.592 4.592 4.592 1,353 -0.02(-0.48%)
Aug 04, 2004 4.587 4.614 4.567 4.614 253,595 +0.03(+0.63%)
Aug 03, 2004 4.596 4.596 4.543 4.585 79,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.