Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

24.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.867 3.964 3.577 3.964 32,239 +0.10(+2.50%)
Jul 29, 2004 3.674 3.867 3.481 3.867 47,588 +0.19(+5.26%)
Jul 28, 2004 3.674 3.674 3.481 3.674 22,061 -0.10(-2.56%)
Jul 27, 2004 3.577 3.771 3.481 3.771 33,490 +0.10(+2.63%)
Jul 26, 2004 3.674 3.674 3.384 3.674 18,762 -0.10(-2.56%)
Jul 23, 2004 3.771 3.964 3.577 3.771 26,074 -0.10(-2.50%)
Jul 22, 2004 3.867 3.964 3.481 3.867 42,665 -0.10(-2.44%)
Jul 21, 2004 4.254 4.254 3.867 3.964 58,562 -0.29(-6.82%)
Jul 20, 2004 4.447 4.447 3.867 4.254 77,655 -0.10(-2.22%)
Jul 19, 2004 4.931 4.931 4.157 4.351 42,179 -0.48(-10.00%)
Jul 16, 2004 4.834 4.931 4.737 4.834 30,150 +0.08(+1.73%)
Jul 15, 2004 5.124 5.124 4.737 4.752 84,544 -0.37(-7.26%)
Jul 14, 2004 5.414 5.414 5.124 5.124 24,823 -0.29(-5.36%)
Jul 13, 2004 5.124 5.414 5.124 5.414 47,040 +0.19(+3.70%)
Jul 12, 2004 4.931 5.221 4.931 5.221 33,811 +0.10(+1.89%)
Jul 09, 2004 5.028 5.124 4.834 5.124 42,799 +0.29(+6.00%)
Jul 08, 2004 5.608 5.704 4.641 4.834 134,253 -0.68(-12.28%)
Jul 07, 2004 5.801 5.801 5.414 5.511 19,682 -0.19(-3.39%)
Jul 06, 2004 5.994 6.188 5.704 5.704 28,060 -0.48(-7.81%)
Jul 02, 2004 6.478 6.478 6.091 6.188 6,898 -0.29(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.