Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.65 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.722 5.823 5.722 5.793 64,426 +0.09(+1.51%)
Mar 30, 2004 5.722 5.840 5.692 5.707 86,014 -0.01(-0.26%)
Mar 29, 2004 5.633 5.722 5.633 5.722 26,647 +0.12(+2.12%)
Mar 26, 2004 5.588 5.662 5.574 5.603 52,620 +0.03(+0.53%)
Mar 25, 2004 5.597 5.603 5.562 5.574 30,695 -0.02(-0.32%)
Mar 24, 2004 5.603 5.603 5.562 5.591 19,226 -0.01(-0.16%)
Mar 23, 2004 5.639 5.639 5.550 5.600 57,680 -0.05(-0.94%)
Mar 22, 2004 5.633 5.654 5.574 5.654 44,187 +0.04(+0.69%)
Mar 19, 2004 5.574 5.615 5.499 5.615 85,339 +0.07(+1.18%)
Mar 18, 2004 5.544 5.576 5.508 5.550 55,993 -0.02(-0.43%)
Mar 17, 2004 5.514 5.574 5.502 5.574 38,116 +0.07(+1.35%)
Mar 16, 2004 5.502 5.526 5.499 5.499 23,611 +0.00(+0.00%)
Mar 15, 2004 5.541 5.541 5.470 5.499 40,139 -0.04(-0.70%)
Mar 12, 2004 5.499 5.541 5.499 5.538 60,715 +0.02(+0.43%)
Mar 11, 2004 5.544 5.544 5.470 5.514 73,870 -0.07(-1.27%)
Mar 10, 2004 5.550 5.600 5.550 5.585 35,080 +0.01(+0.27%)
Mar 09, 2004 5.559 5.600 5.559 5.571 57,005 +0.01(+0.21%)
Mar 08, 2004 5.538 5.588 5.538 5.559 41,151 +0.03(+0.59%)
Mar 05, 2004 5.511 5.559 5.505 5.526 44,187 +0.02(+0.32%)
Mar 04, 2004 5.485 5.544 5.476 5.508 41,826 +0.01(+0.16%)
Mar 03, 2004 5.488 5.633 5.488 5.499 95,796 +0.01(+0.27%)
Mar 02, 2004 5.425 5.499 5.425 5.485 41,489 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.