Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

264.40 +0.58 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.286 8.454 8.267 8.454 817,928 +0.02(+0.23%)
Feb 26, 2004 8.463 8.483 7.706 8.434 2,099,146 -0.03(-0.35%)
Feb 25, 2004 8.247 8.463 8.070 8.463 504,999 +0.18(+2.14%)
Feb 24, 2004 8.355 8.591 8.188 8.286 546,506 -0.17(-1.98%)
Feb 23, 2004 8.581 8.630 8.414 8.454 335,920 -0.12(-1.38%)
Feb 20, 2004 8.493 8.670 8.493 8.572 319,236 -0.02(-0.23%)
Feb 19, 2004 8.837 8.866 8.562 8.591 312,928 -0.23(-2.56%)
Feb 18, 2004 8.847 8.896 8.699 8.817 401,029 -0.08(-0.88%)
Feb 17, 2004 8.847 8.984 8.788 8.896 680,894 -0.02(-0.22%)
Feb 13, 2004 8.896 9.043 8.768 8.916 335,106 -0.05(-0.55%)
Feb 12, 2004 9.328 9.358 8.896 8.965 736,746 -0.14(-1.51%)
Feb 11, 2004 8.827 9.220 8.630 9.102 706,633 +0.30(+3.46%)
Feb 10, 2004 8.572 8.817 8.572 8.798 456,066 +0.10(+1.13%)
Feb 09, 2004 8.650 8.758 8.395 8.699 893,312 +0.08(+0.91%)
Feb 06, 2004 8.267 8.807 8.198 8.621 696,154 +0.43(+5.28%)
Feb 05, 2004 8.159 8.404 8.060 8.188 712,330 +0.07(+0.85%)
Feb 04, 2004 8.277 8.286 8.041 8.119 1,298,308 -0.19(-2.25%)
Feb 03, 2004 8.031 8.572 8.011 8.306 914,879 +0.24(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.