Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.480 10.01 9.480 9.850 405,800 +0.19(+1.97%)
Nov 29, 2004 9.610 9.660 9.400 9.660 253,800 +0.15(+1.58%)
Nov 26, 2004 9.440 9.590 9.440 9.510 77,800 -0.03(-0.31%)
Nov 24, 2004 9.380 9.600 9.380 9.540 292,800 +0.15(+1.60%)
Nov 23, 2004 9.430 9.430 9.180 9.390 329,700 +0.07(+0.75%)
Nov 22, 2004 9.180 9.450 9.050 9.320 245,400 +0.27(+2.98%)
Nov 19, 2004 9.100 9.150 8.920 9.050 221,500 -0.07(-0.77%)
Nov 18, 2004 9.320 9.350 9.110 9.120 257,000 -0.21(-2.25%)
Nov 17, 2004 9.350 9.640 9.250 9.330 176,500 +0.07(+0.76%)
Nov 16, 2004 9.350 9.500 9.250 9.260 101,400 -0.13(-1.38%)
Nov 15, 2004 9.650 9.750 9.260 9.390 278,600 -0.25(-2.59%)
Nov 12, 2004 9.650 9.650 9.320 9.640 182,800 +0.00(+0.00%)
Nov 11, 2004 9.490 9.640 9.380 9.640 160,100 +0.19(+2.01%)
Nov 10, 2004 9.400 9.500 9.360 9.450 181,700 +0.00(+0.00%)
Nov 09, 2004 9.420 9.450 9.300 9.450 74,700 +0.02(+0.21%)
Nov 08, 2004 9.220 9.540 9.220 9.430 198,800 +0.05(+0.53%)
Nov 05, 2004 9.760 9.800 9.240 9.380 470,200 -0.27(-2.80%)
Nov 04, 2004 9.530 9.710 9.250 9.650 163,000 +0.17(+1.79%)
Nov 03, 2004 9.750 9.850 9.310 9.480 281,400 -0.15(-1.56%)
Nov 02, 2004 9.570 9.720 9.400 9.630 439,300 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.