Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

12.03 +0.45 (+3.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.957 5.957 5.834 5.841 54,057 -0.06(-0.94%)
Oct 28, 2004 5.712 5.908 5.712 5.896 67,572 +0.10(+1.80%)
Oct 27, 2004 5.767 5.804 5.681 5.791 169,826 +0.02(+0.43%)
Oct 26, 2004 5.828 5.859 5.742 5.767 60,570 +0.00(+0.00%)
Oct 25, 2004 5.957 5.994 5.681 5.767 184,318 +0.16(+2.85%)
Oct 22, 2004 5.552 5.620 5.527 5.607 207,113 +0.04(+0.77%)
Oct 21, 2004 5.386 5.564 5.349 5.564 139,541 +0.24(+4.50%)
Oct 20, 2004 5.491 5.503 5.220 5.325 62,036 -0.14(-2.47%)
Oct 19, 2004 5.319 5.497 5.306 5.460 130,585 +0.12(+2.18%)
Oct 18, 2004 5.312 5.343 5.097 5.343 51,289 +0.00(+0.00%)
Oct 15, 2004 5.276 5.343 5.140 5.343 53,569 +0.12(+2.23%)
Oct 14, 2004 5.226 5.276 5.220 5.226 48,196 -0.01(-0.12%)
Oct 13, 2004 5.239 5.263 5.233 5.233 61,385 -0.02(-0.47%)
Oct 12, 2004 5.269 5.312 5.177 5.257 22,958 +0.02(+0.35%)
Oct 11, 2004 5.282 5.282 5.116 5.239 15,305 -0.01(-0.23%)
Oct 08, 2004 5.251 5.337 5.226 5.251 64,804 +0.04(+0.71%)
Oct 07, 2004 5.147 5.257 5.147 5.214 54,709 +0.06(+1.07%)
Oct 06, 2004 5.036 5.282 5.036 5.159 228,118 +0.15(+3.07%)
Oct 05, 2004 4.975 5.030 4.944 5.005 124,886 +0.02(+0.49%)
Oct 04, 2004 5.067 5.147 4.852 4.981 169,826 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.