Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.58 -0.31 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.957 5.957 5.834 5.841 54,057 -0.06(-0.94%)
Oct 28, 2004 5.712 5.908 5.712 5.896 67,572 +0.10(+1.80%)
Oct 27, 2004 5.767 5.804 5.681 5.791 169,826 +0.02(+0.43%)
Oct 26, 2004 5.828 5.859 5.742 5.767 60,570 +0.00(+0.00%)
Oct 25, 2004 5.957 5.994 5.681 5.767 184,318 +0.16(+2.85%)
Oct 22, 2004 5.552 5.620 5.527 5.607 207,113 +0.04(+0.77%)
Oct 21, 2004 5.386 5.564 5.349 5.564 139,541 +0.24(+4.50%)
Oct 20, 2004 5.491 5.503 5.220 5.325 62,036 -0.14(-2.47%)
Oct 19, 2004 5.319 5.497 5.306 5.460 130,585 +0.12(+2.18%)
Oct 18, 2004 5.312 5.343 5.097 5.343 51,289 +0.00(+0.00%)
Oct 15, 2004 5.276 5.343 5.140 5.343 53,569 +0.12(+2.23%)
Oct 14, 2004 5.226 5.276 5.220 5.226 48,196 -0.01(-0.12%)
Oct 13, 2004 5.239 5.263 5.233 5.233 61,385 -0.02(-0.47%)
Oct 12, 2004 5.269 5.312 5.177 5.257 22,958 +0.02(+0.35%)
Oct 11, 2004 5.282 5.282 5.116 5.239 15,305 -0.01(-0.23%)
Oct 08, 2004 5.251 5.337 5.226 5.251 64,804 +0.04(+0.71%)
Oct 07, 2004 5.147 5.257 5.147 5.214 54,709 +0.06(+1.07%)
Oct 06, 2004 5.036 5.282 5.036 5.159 228,118 +0.15(+3.07%)
Oct 05, 2004 4.975 5.030 4.944 5.005 124,886 +0.02(+0.49%)
Oct 04, 2004 5.067 5.147 4.852 4.981 169,826 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.