Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.685 7.715 7.665 7.700 126,424 +0.04(+0.46%)
Oct 28, 2004 7.660 7.680 7.645 7.665 43,800 +0.02(+0.20%)
Oct 27, 2004 7.660 7.675 7.640 7.650 63,112 -0.01(-0.13%)
Oct 26, 2004 7.625 7.660 7.625 7.660 63,908 +0.02(+0.20%)
Oct 25, 2004 7.620 7.660 7.615 7.645 87,003 +0.05(+0.66%)
Oct 22, 2004 7.630 7.635 7.589 7.594 114,677 -0.04(-0.46%)
Oct 21, 2004 7.620 7.635 7.609 7.630 92,578 +0.01(+0.07%)
Oct 20, 2004 7.609 7.650 7.604 7.625 123,039 +0.02(+0.26%)
Oct 19, 2004 7.635 7.640 7.599 7.604 101,935 -0.05(-0.66%)
Oct 18, 2004 7.609 7.655 7.604 7.655 131,202 +0.02(+0.26%)
Oct 15, 2004 7.650 7.650 7.609 7.635 105,718 -0.01(-0.13%)
Oct 14, 2004 7.675 7.685 7.645 7.645 64,904 -0.02(-0.26%)
Oct 13, 2004 7.655 7.685 7.635 7.665 100,343 -0.04(-0.46%)
Oct 12, 2004 7.685 7.715 7.655 7.700 131,003 +0.03(+0.33%)
Oct 11, 2004 7.670 7.675 7.630 7.674 90,985 +0.00(+0.06%)
Oct 08, 2004 7.660 7.685 7.655 7.670 132,397 +0.05(+0.66%)
Oct 07, 2004 7.594 7.650 7.584 7.620 245,282 +0.05(+0.66%)
Oct 06, 2004 7.534 7.594 7.534 7.569 156,885 +0.05(+0.60%)
Oct 05, 2004 7.499 7.554 7.494 7.524 179,183 +0.02(+0.20%)
Oct 04, 2004 7.529 7.529 7.484 7.509 154,098 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.