Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.738 6.738 6.653 6.658 170,300 -0.06(-0.85%)
Sep 29, 2004 6.743 6.743 6.677 6.715 187,182 -0.03(-0.42%)
Sep 28, 2004 6.743 6.753 6.719 6.743 82,090 +0.06(+0.85%)
Sep 27, 2004 6.719 6.762 6.686 6.686 150,252 -0.06(-0.91%)
Sep 24, 2004 6.738 6.753 6.719 6.748 100,871 +0.03(+0.49%)
Sep 23, 2004 6.677 6.753 6.677 6.715 188,449 +0.03(+0.50%)
Sep 22, 2004 6.700 6.700 6.677 6.682 74,915 +0.00(+0.07%)
Sep 21, 2004 6.691 6.696 6.658 6.677 92,852 -0.00(-0.07%)
Sep 20, 2004 6.658 6.686 6.653 6.682 147,931 +0.02(+0.28%)
Sep 17, 2004 6.682 6.691 6.653 6.663 130,838 -0.01(-0.14%)
Sep 16, 2004 6.663 6.677 6.639 6.672 57,399 +0.03(+0.50%)
Sep 15, 2004 6.644 6.653 6.625 6.639 71,960 +0.00(+0.00%)
Sep 14, 2004 6.625 6.639 6.596 6.639 151,307 +0.02(+0.36%)
Sep 13, 2004 6.615 6.629 6.587 6.615 73,649 +0.02(+0.29%)
Sep 10, 2004 6.592 6.601 6.558 6.596 97,706 +0.03(+0.51%)
Sep 09, 2004 6.568 6.582 6.563 6.563 72,594 +0.01(+0.14%)
Sep 08, 2004 6.563 6.577 6.544 6.554 106,780 -0.01(-0.14%)
Sep 07, 2004 6.558 6.587 6.549 6.563 84,622 +0.01(+0.14%)
Sep 03, 2004 6.568 6.568 6.530 6.554 32,287 -0.01(-0.22%)
Sep 02, 2004 6.615 6.615 6.554 6.568 93,907 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.