Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.52 -0.04 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.703 7.703 7.659 7.686 24,145 +0.03(+0.44%)
Aug 30, 2004 7.659 7.686 7.653 7.653 16,397 -0.01(-0.14%)
Aug 27, 2004 7.681 7.681 7.631 7.664 55,137 -0.01(-0.14%)
Aug 26, 2004 7.648 7.681 7.648 7.675 42,524 +0.00(+0.00%)
Aug 25, 2004 7.598 7.675 7.592 7.675 45,948 +0.08(+1.02%)
Aug 24, 2004 7.559 7.598 7.559 7.598 33,154 +0.01(+0.07%)
Aug 23, 2004 7.575 7.598 7.575 7.592 14,775 -0.01(-0.07%)
Aug 20, 2004 7.570 7.609 7.564 7.598 15,135 -0.01(-0.15%)
Aug 19, 2004 7.598 7.609 7.581 7.609 13,153 +0.03(+0.37%)
Aug 18, 2004 7.564 7.598 7.553 7.581 36,578 +0.02(+0.22%)
Aug 17, 2004 7.481 7.564 7.481 7.564 24,866 +0.06(+0.74%)
Aug 16, 2004 7.459 7.542 7.459 7.509 63,966 -0.01(-0.07%)
Aug 13, 2004 7.503 7.559 7.503 7.514 30,091 -0.02(-0.22%)
Aug 12, 2004 7.537 7.553 7.520 7.531 41,082 +0.00(+0.00%)
Aug 11, 2004 7.492 7.531 7.492 7.531 18,018 -0.02(-0.29%)
Aug 10, 2004 7.575 7.581 7.548 7.553 16,397 -0.02(-0.22%)
Aug 09, 2004 7.564 7.581 7.525 7.570 28,289 +0.01(+0.07%)
Aug 06, 2004 7.514 7.570 7.514 7.564 15,676 +0.06(+0.81%)
Aug 05, 2004 7.525 7.525 7.487 7.503 22,703 +0.01(+0.07%)
Aug 04, 2004 7.498 7.525 7.498 7.498 14,415 -0.01(-0.15%)
Aug 03, 2004 7.531 7.531 7.498 7.509 15,496 -0.02(-0.29%)
Aug 02, 2004 7.476 7.531 7.476 7.531 27,208 +0.04(+0.59%)
Jul 30, 2004 7.503 7.525 7.481 7.487 21,982 +0.04(+0.52%)
Jul 29, 2004 7.437 7.470 7.437 7.448 10,270 -0.02(-0.30%)
Jul 28, 2004 7.459 7.514 7.437 7.470 41,082 +0.03(+0.45%)
Jul 27, 2004 7.464 7.487 7.403 7.437 40,001 -0.01(-0.07%)
Jul 26, 2004 7.414 7.509 7.414 7.442 58,381 +0.02(+0.22%)
Jul 23, 2004 7.409 7.431 7.403 7.426 14,955 -0.01(-0.07%)
Jul 22, 2004 7.448 7.481 7.403 7.431 22,883 +0.01(+0.15%)
Jul 21, 2004 7.520 7.520 7.409 7.420 22,883 -0.11(-1.47%)
Jul 20, 2004 7.514 7.542 7.487 7.531 50,272 +0.03(+0.37%)
Jul 19, 2004 7.525 7.548 7.498 7.503 35,677 +0.00(+0.00%)
Jul 16, 2004 7.525 7.537 7.487 7.503 37,659 -0.02(-0.29%)
Jul 15, 2004 7.464 7.525 7.420 7.525 32,974 +0.02(+0.22%)
Jul 14, 2004 7.464 7.514 7.437 7.509 32,614 +0.08(+1.12%)
Jul 13, 2004 7.487 7.487 7.420 7.426 45,587 -0.10(-1.33%)
Jul 12, 2004 7.520 7.525 7.453 7.525 33,875 +0.06(+0.74%)
Jul 09, 2004 7.492 7.531 7.431 7.470 42,704 +0.01(+0.15%)
Jul 08, 2004 7.509 7.520 7.437 7.459 24,866 -0.01(-0.07%)
Jul 07, 2004 7.437 7.509 7.431 7.464 33,875 -0.02(-0.22%)
Jul 06, 2004 7.437 7.520 7.431 7.481 35,316 +0.03(+0.45%)
Jul 02, 2004 7.448 7.487 7.448 7.448 30,812 +0.02(+0.30%)
Jul 01, 2004 7.403 7.431 7.387 7.426 39,281 +0.02(+0.30%)
Jun 30, 2004 7.403 7.403 7.359 7.403 31,893 +0.04(+0.53%)
Jun 29, 2004 7.315 7.376 7.309 7.365 27,388 -0.01(-0.08%)
Jun 28, 2004 7.370 7.376 7.326 7.370 16,216 +0.00(+0.00%)
Jun 25, 2004 7.254 7.376 7.254 7.370 28,830 +0.06(+0.76%)
Jun 24, 2004 7.303 7.376 7.303 7.315 30,812 +0.02(+0.23%)
Jun 23, 2004 7.270 7.315 7.204 7.298 38,740 +0.03(+0.38%)
Jun 22, 2004 7.165 7.281 7.165 7.270 68,831 +0.08(+1.16%)
Jun 21, 2004 7.204 7.254 7.154 7.187 41,803 -0.01(-0.08%)
Jun 18, 2004 7.148 7.320 7.148 7.192 23,064 -0.03(-0.38%)
Jun 17, 2004 7.143 7.220 7.131 7.220 32,794 +0.03(+0.39%)
Jun 16, 2004 7.159 7.226 7.126 7.192 43,605 +0.03(+0.39%)
Jun 15, 2004 7.143 7.242 7.137 7.165 26,487 +0.02(+0.31%)
Jun 14, 2004 7.187 7.231 7.131 7.143 15,135 -0.11(-1.53%)
Jun 10, 2004 7.231 7.270 7.215 7.254 90,634 +0.02(+0.23%)
Jun 09, 2004 7.270 7.320 7.237 7.237 40,722 -0.01(-0.08%)
Jun 08, 2004 7.315 7.342 7.226 7.242 53,155 -0.03(-0.38%)
Jun 07, 2004 7.220 7.287 7.220 7.270 16,577 +0.02(+0.31%)
Jun 04, 2004 7.348 7.353 7.248 7.248 25,226 -0.11(-1.43%)
Jun 03, 2004 7.309 7.353 7.265 7.353 8,649 +0.04(+0.61%)
Jun 02, 2004 7.309 7.326 7.226 7.309 57,660 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.