Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.800 -0.080 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.788 7.826 7.561 7.609 290,526 -0.05(-0.62%)
Jun 29, 2004 7.467 7.760 7.439 7.656 291,055 +0.17(+2.27%)
Jun 28, 2004 7.561 7.769 7.486 7.486 251,804 -0.11(-1.49%)
Jun 25, 2004 7.656 7.741 7.561 7.599 365,856 -0.12(-1.59%)
Jun 24, 2004 7.609 7.817 7.514 7.722 320,679 +0.15(+2.00%)
Jun 23, 2004 7.467 7.646 7.467 7.571 230,644 +0.10(+1.39%)
Jun 22, 2004 7.543 7.552 7.344 7.467 213,292 +0.09(+1.15%)
Jun 21, 2004 7.457 7.552 7.325 7.382 180,706 -0.13(-1.76%)
Jun 18, 2004 7.571 7.760 7.448 7.514 389,026 -0.16(-2.09%)
Jun 17, 2004 7.873 7.940 7.656 7.675 340,676 -0.18(-2.29%)
Jun 16, 2004 7.836 8.053 7.609 7.854 480,861 +0.11(+1.47%)
Jun 15, 2004 7.524 7.769 7.420 7.741 623,162 +0.31(+4.20%)
Jun 14, 2004 7.467 7.675 7.325 7.429 418,968 -0.13(-1.75%)
Jun 10, 2004 7.514 7.609 7.089 7.561 741,446 +0.15(+2.04%)
Jun 09, 2004 8.007 8.091 7.335 7.410 995,683 -0.67(-8.30%)
Jun 08, 2004 7.902 8.403 7.826 8.081 2,053,789 +0.43(+5.56%)
Jun 07, 2004 8.034 8.176 7.571 7.656 1,186,123 -0.12(-1.58%)
Jun 04, 2004 7.136 7.987 7.136 7.779 1,098,098 +0.70(+9.88%)
Jun 03, 2004 7.297 7.297 7.060 7.079 272,223 -0.22(-2.98%)
Jun 02, 2004 7.240 7.391 7.183 7.297 404,685 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.