Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.52 +0.02 (+0.07%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.651	6.693	6.550	6.622	149,420	-0.03(-0.44%)
Jun 29, 2004	6.550	6.651	6.508	6.651	41,676	+0.10(+1.55%)
Jun 28, 2004	6.537	6.643	6.512	6.550	75,065	+0.03(+0.39%)
Jun 25, 2004	6.596	6.609	6.482	6.525	97,561	-0.08(-1.28%)
Jun 24, 2004	6.643	6.668	6.495	6.609	77,670	-0.08(-1.26%)
Jun 23, 2004	6.588	6.693	6.512	6.693	178,072	+0.15(+2.26%)
Jun 22, 2004	6.385	6.546	6.334	6.546	228,747	+0.20(+3.20%)
Jun 21, 2004	6.436	6.482	6.326	6.343	122,188	-0.09(-1.44%)
Jun 18, 2004	6.503	6.516	6.419	6.436	142,316	+0.03(+0.53%)
Jun 17, 2004	6.461	6.474	6.381	6.402	84,774	-0.09(-1.43%)
Jun 16, 2004	6.385	6.525	6.356	6.495	164,338	+0.08(+1.18%)
Jun 15, 2004	6.292	6.461	6.258	6.419	600,995	+0.10(+1.54%)
Jun 14, 2004	6.503	6.503	6.258	6.322	620,886	-0.25(-3.79%)
Jun 10, 2004	6.710	6.710	6.546	6.571	137,343	-0.03(-0.51%)
Jun 09, 2004	6.799	6.799	6.571	6.605	375,089	-0.19(-2.86%)
Jun 08, 2004	6.757	6.875	6.715	6.799	87,615	+0.03(+0.44%)
Jun 07, 2004	6.698	6.782	6.664	6.769	97,797	+0.06(+0.94%)
Jun 04, 2004	6.693	6.786	6.693	6.706	43,807	+0.03(+0.51%)
Jun 03, 2004	6.630	6.727	6.601	6.672	96,377	+0.02(+0.25%)
Jun 02, 2004	6.702	6.702	6.601	6.655	100,402	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices