Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.13 +0.11 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.333 7.352 7.302 7.331 675,278 +0.22(+3.06%)
May 27, 2004 7.100 7.128 7.073 7.113 352,787 +0.07(+0.95%)
May 26, 2004 7.037 7.075 7.016 7.046 576,520 -0.01(-0.11%)
May 25, 2004 7.026 7.066 7.012 7.054 521,170 +0.05(+0.68%)
May 24, 2004 7.026 7.035 6.980 7.006 191,105 +0.03(+0.46%)
May 21, 2004 7.039 7.039 6.966 6.974 275,588 +0.01(+0.19%)
May 20, 2004 6.972 6.984 6.945 6.961 308,215 -0.07(-1.00%)
May 19, 2004 7.039 7.064 7.026 7.031 494,951 -0.14(-2.02%)
May 18, 2004 7.127 7.176 7.127 7.176 485,920 +0.11(+1.57%)
May 17, 2004 7.066 7.106 7.046 7.066 408,721 +0.01(+0.13%)
May 14, 2004 7.046 7.071 7.026 7.056 658,381 +0.00(+0.00%)
May 13, 2004 7.039 7.056 7.008 7.056 550,593 -0.05(-0.70%)
May 12, 2004 7.108 7.111 7.033 7.106 430,861 -0.05(-0.64%)
May 11, 2004 7.142 7.151 7.102 7.151 487,959 +0.01(+0.11%)
May 10, 2004 7.209 7.218 7.130 7.144 466,984 -0.11(-1.47%)
May 07, 2004 7.304 7.365 7.241 7.251 2,475,048 -0.11(-1.50%)
May 06, 2004 7.420 7.430 7.323 7.361 3,848,036 -0.21(-2.72%)
May 05, 2004 7.550 7.584 7.523 7.567 402,894 +0.03(+0.46%)
May 04, 2004 7.508 7.561 7.493 7.533 402,311 +0.14(+1.83%)
May 03, 2004 7.361 7.415 7.361 7.397 411,051 +0.06(+0.83%)
Apr 30, 2004 7.325 7.367 7.283 7.336 544,475 -0.01(-0.18%)
Apr 29, 2004 7.319 7.376 7.302 7.350 480,094 +0.08(+1.13%)
Apr 28, 2004 7.228 7.291 7.184 7.268 969,510 -0.52(-6.73%)
Apr 27, 2004 7.762 7.834 7.743 7.792 688,096 +0.08(+1.04%)
Apr 26, 2004 7.750 7.762 7.699 7.712 363,275 +0.01(+0.12%)
Apr 23, 2004 7.693 7.704 7.640 7.703 270,053 -0.18(-2.35%)
Apr 22, 2004 7.729 7.895 7.729 7.888 256,069 +0.09(+1.15%)
Apr 21, 2004 7.714 7.804 7.706 7.798 503,691 +0.18(+2.35%)
Apr 20, 2004 7.643 7.666 7.607 7.619 175,956 -0.08(-0.99%)
Apr 19, 2004 7.651 7.704 7.628 7.695 123,519 +0.04(+0.57%)
Apr 16, 2004 7.619 7.685 7.619 7.651 193,144 +0.08(+1.01%)
Apr 15, 2004 7.514 7.600 7.506 7.575 366,188 +0.01(+0.18%)
Apr 14, 2004 7.485 7.561 7.474 7.561 217,324 +0.02(+0.20%)
Apr 13, 2004 7.567 7.601 7.529 7.546 292,484 -0.07(-0.88%)
Apr 12, 2004 7.580 7.643 7.580 7.613 184,113 +0.01(+0.10%)
Apr 08, 2004 7.670 7.670 7.586 7.605 184,405 -0.07(-0.89%)
Apr 07, 2004 7.607 7.714 7.592 7.674 445,427 +0.08(+1.00%)
Apr 06, 2004 7.556 7.601 7.533 7.598 514,178 +0.04(+0.53%)
Apr 05, 2004 7.479 7.565 7.479 7.558 258,400 -0.04(-0.53%)
Apr 02, 2004 7.584 7.624 7.561 7.598 355,409 -0.05(-0.60%)
Apr 01, 2004 7.626 7.674 7.620 7.643 443,679 -0.04(-0.55%)
Mar 31, 2004 7.628 7.687 7.628 7.685 512,430 +0.08(+1.05%)
Mar 30, 2004 7.558 7.617 7.552 7.605 327,151 +0.08(+1.01%)
Mar 29, 2004 7.460 7.535 7.460 7.529 243,834 +0.12(+1.62%)
Mar 26, 2004 7.369 7.437 7.361 7.409 294,815 +0.01(+0.13%)
Mar 25, 2004 7.304 7.405 7.300 7.399 339,095 +0.07(+0.94%)
Mar 24, 2004 7.329 7.390 7.313 7.331 571,277 -0.22(-2.86%)
Mar 23, 2004 7.546 7.565 7.516 7.546 406,099 -0.07(-0.95%)
Mar 22, 2004 7.630 7.661 7.584 7.619 774,035 -0.12(-1.50%)
Mar 19, 2004 7.735 7.752 7.708 7.735 360,944 +0.00(+0.00%)
Mar 18, 2004 7.720 7.756 7.701 7.735 469,315 -0.03(-0.42%)
Mar 17, 2004 7.693 7.771 7.672 7.767 379,006 +0.12(+1.60%)
Mar 16, 2004 7.695 7.720 7.596 7.645 505,439 +0.06(+0.73%)
Mar 15, 2004 7.693 7.697 7.571 7.590 509,226 -0.15(-1.92%)
Mar 12, 2004 7.689 7.743 7.647 7.739 671,199 -0.09(-1.17%)
Mar 11, 2004 7.859 7.886 7.811 7.830 506,604 -0.05(-0.58%)
Mar 10, 2004 7.929 7.937 7.867 7.876 340,552 -0.07(-0.84%)
Mar 09, 2004 7.922 7.992 7.914 7.943 208,584 -0.01(-0.17%)
Mar 08, 2004 7.964 8.006 7.939 7.956 308,215 -0.01(-0.10%)
Mar 05, 2004 7.886 7.977 7.886 7.964 352,787 +0.11(+1.38%)
Mar 04, 2004 7.771 7.905 7.754 7.855 439,892 -0.02(-0.27%)
Mar 03, 2004 7.813 7.895 7.790 7.876 573,316 -0.07(-0.84%)
Mar 02, 2004 8.008 8.038 7.914 7.943 615,266 -0.22(-2.69%)
Mar 01, 2004 8.143 8.227 8.124 8.162 395,902 +0.06(+0.71%)
Feb 27, 2004 8.093 8.145 8.067 8.105 491,164 -0.01(-0.16%)
Feb 26, 2004 8.124 8.128 8.067 8.118 346,378 -0.07(-0.91%)
Feb 25, 2004 8.215 8.244 8.153 8.193 381,045 -0.03(-0.32%)
Feb 24, 2004 8.166 8.277 8.166 8.219 359,488 +0.05(+0.58%)
Feb 23, 2004 8.200 8.208 8.158 8.172 501,943 -0.11(-1.29%)
Feb 20, 2004 8.341 8.360 8.267 8.278 420,956 -0.02(-0.25%)
Feb 19, 2004 8.297 8.324 8.242 8.299 2,423,776 +0.09(+1.09%)
Feb 18, 2004 8.341 8.370 8.198 8.210 1,081,086 +0.06(+0.80%)
Feb 17, 2004 8.130 8.191 8.128 8.145 990,777 +0.08(+1.02%)
Feb 13, 2004 8.153 8.170 8.032 8.063 1,000,099 +0.10(+1.27%)
Feb 12, 2004 7.956 8.008 7.935 7.962 1,189,165 +0.23(+2.96%)
Feb 11, 2004 7.672 7.746 7.641 7.733 475,724 +0.06(+0.77%)
Feb 10, 2004 7.640 7.678 7.640 7.674 222,859 +0.05(+0.60%)
Feb 09, 2004 7.647 7.664 7.605 7.628 357,448 -0.07(-0.92%)
Feb 06, 2004 7.683 7.729 7.661 7.699 603,322 +0.05(+0.70%)
Feb 05, 2004 7.645 7.683 7.634 7.645 781,609 +0.14(+1.93%)
Feb 04, 2004 7.506 7.559 7.477 7.500 1,608,082 +0.01(+0.08%)
Feb 03, 2004 7.451 7.504 7.432 7.495 499,029 +0.09(+1.18%)
Feb 02, 2004 7.359 7.449 7.340 7.407 405,225 -0.04(-0.49%)
Jan 30, 2004 7.426 7.443 7.369 7.443 1,173,142 +0.03(+0.46%)
Jan 29, 2004 7.418 7.441 7.346 7.409 344,339 +0.06(+0.83%)
Jan 28, 2004 7.418 7.443 7.348 7.348 1,153,041 -0.11(-1.48%)
Jan 27, 2004 7.418 7.466 7.380 7.458 523,209 -0.04(-0.56%)
Jan 26, 2004 7.527 7.529 7.472 7.500 357,157 -0.03(-0.35%)
Jan 23, 2004 7.565 7.592 7.514 7.527 315,498 +0.01(+0.13%)
Jan 22, 2004 7.552 7.573 7.481 7.518 525,248 -0.05(-0.66%)
Jan 21, 2004 7.537 7.586 7.495 7.567 978,541 +0.06(+0.76%)
Jan 20, 2004 7.470 7.518 7.451 7.510 1,451,644 +0.17(+2.29%)
Jan 16, 2004 7.392 7.399 7.289 7.342 609,731 -0.09(-1.21%)
Jan 15, 2004 7.426 7.455 7.390 7.432 263,643 +0.01(+0.08%)
Jan 14, 2004 7.416 7.456 7.411 7.426 394,737 -0.01(-0.15%)
Jan 13, 2004 7.504 7.504 7.418 7.437 357,157 -0.10(-1.27%)
Jan 12, 2004 7.495 7.561 7.495 7.533 348,126 +0.02(+0.30%)
Jan 09, 2004 7.504 7.537 7.502 7.510 403,768 +0.03(+0.36%)
Jan 08, 2004 7.451 7.485 7.449 7.483 428,530 +0.18(+2.51%)
Jan 07, 2004 7.285 7.300 7.266 7.300 514,761 +0.01(+0.08%)
Jan 06, 2004 7.273 7.319 7.266 7.294 353,079 +0.06(+0.87%)
Jan 05, 2004 7.209 7.243 7.189 7.231 217,906 +0.06(+0.77%)
Jan 02, 2004 7.146 7.214 7.127 7.176 281,414 +0.01(+0.08%)
Dec 31, 2003 7.191 7.235 7.163 7.170 240,629 +0.02(+0.35%)
Dec 30, 2003 7.106 7.161 7.100 7.146 429,695 +0.10(+1.41%)
Dec 29, 2003 7.006 7.046 7.006 7.046 340,260 +0.08(+1.21%)
Dec 26, 2003 6.938 6.980 6.932 6.963 155,564 +0.02(+0.36%)
Dec 24, 2003 6.903 6.961 6.884 6.938 235,968 +0.03(+0.41%)
Dec 23, 2003 6.915 6.924 6.900 6.909 244,708 -0.03(-0.47%)
Dec 22, 2003 6.884 6.945 6.884 6.942 312,294 +0.04(+0.58%)
Dec 19, 2003 6.917 6.930 6.894 6.902 209,458 -0.01(-0.17%)
Dec 18, 2003 6.871 6.909 6.846 6.913 311,129 -0.02(-0.36%)
Dec 17, 2003 6.911 6.959 6.903 6.938 901,633 +0.07(+1.03%)
Dec 16, 2003 6.812 6.867 6.802 6.867 201,884 +0.11(+1.67%)
Dec 15, 2003 6.764 6.793 6.747 6.755 280,249 +0.05(+0.77%)
Dec 12, 2003 6.688 6.730 6.654 6.703 307,633 +0.05(+0.77%)
Dec 11, 2003 6.623 6.661 6.612 6.652 219,654 -0.01(-0.20%)
Dec 10, 2003 6.686 6.713 6.646 6.665 230,724 -0.05(-0.68%)
Dec 09, 2003 6.720 6.726 6.684 6.711 246,164 +0.04(+0.54%)
Dec 08, 2003 6.675 6.682 6.661 6.675 879,201 +0.02(+0.26%)
Dec 05, 2003 6.636 6.694 6.636 6.657 539,232 +0.01(+0.17%)
Dec 04, 2003 6.642 6.646 6.587 6.646 838,417 -0.03(-0.43%)
Dec 03, 2003 6.673 6.682 6.673 6.675 778,405 -0.01(-0.20%)
Dec 02, 2003 6.654 6.717 6.650 6.688 498,447 -0.05(-0.74%)
Dec 01, 2003 6.701 6.736 6.684 6.738 508,643 +0.02(+0.26%)
Nov 28, 2003 6.709 6.728 6.692 6.720 396,194 -0.08(-1.12%)
Nov 26, 2003 6.783 6.806 6.764 6.797 857,935 +0.01(+0.14%)
Nov 25, 2003 6.766 6.774 6.766 6.787 1,026,317 +0.02(+0.31%)
Nov 24, 2003 6.659 6.766 6.659 6.766 1,020,200 +0.12(+1.81%)
Nov 21, 2003 6.650 6.682 6.642 6.646 179,452 -0.00(-0.06%)
Nov 20, 2003 6.625 6.690 6.625 6.650 311,711 +0.01(+0.20%)
Nov 19, 2003 6.617 6.656 6.600 6.636 384,250 +0.06(+0.87%)
Nov 18, 2003 6.614 6.621 6.501 6.579 436,396 -0.07(-1.06%)
Nov 17, 2003 6.650 6.650 6.610 6.650 378,715 -0.03(-0.51%)
Nov 14, 2003 6.675 6.732 6.675 6.684 393,281 -0.01(-0.14%)
Nov 13, 2003 6.678 6.728 6.663 6.694 727,133 -0.06(-0.82%)
Nov 12, 2003 6.675 6.787 6.675 6.749 443,970 +0.10(+1.46%)
Nov 11, 2003 6.606 6.675 6.604 6.652 741,990 -0.02(-0.34%)
Nov 10, 2003 6.671 6.703 6.654 6.675 984,076 +0.03(+0.52%)
Nov 07, 2003 6.568 6.659 6.564 6.640 429,404 +0.08(+1.22%)
Nov 06, 2003 6.513 6.562 6.501 6.560 372,306 +0.05(+0.73%)
Nov 05, 2003 6.541 6.532 6.499 6.513 362,983 -0.04(-0.58%)
Nov 04, 2003 6.541 6.570 6.541 6.551 309,963 +0.02(+0.26%)
Nov 03, 2003 6.522 6.537 6.522 6.533 324,223 +0.01(+0.18%)
Oct 31, 2003 6.486 6.539 6.463 6.522 241,212 +0.04(+0.65%)
Oct 30, 2003 6.476 6.488 6.457 6.480 460,284 +0.11(+1.74%)
Oct 29, 2003 6.324 6.411 6.312 6.370 709,653 -0.16(-2.48%)
Oct 28, 2003 6.427 6.532 6.425 6.532 298,893 +0.08(+1.18%)
Oct 27, 2003 6.442 6.480 6.411 6.455 487,959 -0.01(-0.18%)
Oct 24, 2003 6.379 6.471 6.375 6.467 495,534 -0.02(-0.26%)
Oct 23, 2003 6.461 6.486 6.421 6.484 383,376 +0.07(+1.07%)
Oct 22, 2003 6.370 6.434 6.370 6.415 465,236 -0.05(-0.77%)
Oct 21, 2003 6.389 6.490 6.389 6.465 861,139 +0.14(+2.23%)
Oct 20, 2003 6.322 6.356 6.238 6.324 2,010,685 -0.38(-5.61%)
Oct 17, 2003 6.688 6.713 6.682 6.699 150,612 +0.01(+0.20%)
Oct 16, 2003 6.656 6.707 6.646 6.686 217,324 -0.02(-0.23%)
Oct 15, 2003 6.665 6.724 6.665 6.701 201,010 +0.01(+0.09%)
Oct 14, 2003 6.621 6.678 6.610 6.696 228,103 +0.02(+0.29%)
Oct 13, 2003 6.665 6.678 6.665 6.677 206,836 -0.00(-0.03%)
Oct 10, 2003 6.646 6.697 6.635 6.678 261,313 +0.03(+0.49%)
Oct 09, 2003 6.629 6.665 6.621 6.646 437,270 +0.08(+1.16%)
Oct 08, 2003 6.713 6.598 6.554 6.570 461,158 -0.14(-2.13%)
Oct 07, 2003 6.713 6.718 6.692 6.713 206,836 -0.02(-0.23%)
Oct 06, 2003 6.694 6.770 6.677 6.728 186,153 +0.04(+0.60%)
Oct 03, 2003 6.680 6.734 6.677 6.688 400,272 +0.01(+0.17%)
Oct 02, 2003 6.579 6.709 6.574 6.677 806,080 -0.01(-0.20%)
Oct 01, 2003 6.606 6.690 6.574 6.690 457,371 +0.08(+1.27%)
Sep 30, 2003 6.697 6.697 6.539 6.606 501,069 -0.11(-1.59%)
Sep 29, 2003 6.686 6.732 6.678 6.713 332,686 -0.00(-0.06%)
Sep 26, 2003 6.703 6.722 6.680 6.717 377,549 +0.00(+0.03%)
Sep 25, 2003 6.724 6.755 6.722 6.715 523,209 -0.01(-0.14%)
Sep 24, 2003 6.718 6.770 6.718 6.724 202,758 +0.04(+0.54%)
Sep 23, 2003 6.661 6.701 6.650 6.688 439,600 -0.04(-0.54%)
Sep 22, 2003 6.686 6.724 6.673 6.724 400,564 +0.04(+0.54%)
Sep 19, 2003 6.738 6.753 6.650 6.688 441,348 -0.05(-0.76%)
Sep 18, 2003 6.728 6.760 6.728 6.739 180,035 +0.07(+1.00%)
Sep 17, 2003 6.627 6.675 6.657 6.673 180,617 +0.05(+0.69%)
Sep 16, 2003 6.598 6.627 6.562 6.627 256,361 +0.01(+0.12%)
Sep 15, 2003 6.617 6.654 6.608 6.619 264,809 -0.02(-0.26%)
Sep 12, 2003 6.553 6.638 6.532 6.636 525,831 +0.11(+1.66%)
Sep 11, 2003 6.490 6.577 6.476 6.528 612,061 +0.11(+1.78%)
Sep 10, 2003 6.373 6.427 6.368 6.413 605,944 +0.04(+0.63%)
Sep 09, 2003 6.373 6.398 6.341 6.373 508,643 -0.05(-0.83%)
Sep 08, 2003 6.385 6.455 6.381 6.427 566,033 +0.09(+1.35%)
Sep 05, 2003 6.328 6.370 6.312 6.341 385,415 +0.02(+0.33%)
Sep 04, 2003 6.265 6.328 6.261 6.320 841,038 +0.03(+0.49%)
Sep 03, 2003 6.244 6.310 6.230 6.289 642,941 +0.03(+0.55%)
Sep 02, 2003 6.213 6.274 6.194 6.255 1,277,143 +0.03(+0.55%)
Aug 29, 2003 6.213 6.246 6.209 6.221 214,702 +0.03(+0.52%)
Aug 28, 2003 6.217 6.217 6.133 6.188 362,983 -0.05(-0.76%)
Aug 27, 2003 6.232 6.249 6.196 6.236 334,434 -0.02(-0.24%)
Aug 26, 2003 6.196 6.272 6.175 6.251 1,097,691 -0.05(-0.85%)
Aug 25, 2003 6.331 6.343 6.284 6.305 248,495 +0.01(+0.18%)
Aug 22, 2003 6.331 6.345 6.293 6.293 192,853 -0.02(-0.30%)
Aug 21, 2003 6.289 6.335 6.270 6.312 239,173 -0.01(-0.21%)
Aug 20, 2003 6.305 6.345 6.282 6.326 1,107,013 -0.03(-0.42%)
Aug 19, 2003 6.287 6.358 6.287 6.352 385,415 -0.06(-1.01%)
Aug 18, 2003 6.417 6.484 6.398 6.417 158,186 -0.03(-0.44%)
Aug 15, 2003 6.472 6.484 6.431 6.446 108,953 +0.01(+0.15%)
Aug 14, 2003 6.408 6.465 6.379 6.436 287,240 +0.07(+1.11%)
Aug 13, 2003 6.379 6.394 6.341 6.366 161,099 -0.04(-0.66%)
Aug 12, 2003 6.350 6.421 6.343 6.408 2,174,407 -0.01(-0.15%)
Aug 11, 2003 6.370 6.446 6.368 6.417 410,177 -0.01(-0.21%)
Aug 08, 2003 6.423 6.471 6.413 6.431 949,118 +0.09(+1.41%)
Aug 07, 2003 6.310 6.341 6.301 6.341 265,974 +0.06(+0.97%)
Aug 06, 2003 6.217 6.301 6.217 6.280 1,142,554 +0.09(+1.42%)
Aug 05, 2003 6.223 6.249 6.188 6.192 332,395 -0.09(-1.46%)
Aug 04, 2003 6.293 6.301 6.236 6.284 238,881 +0.04(+0.67%)
Aug 01, 2003 6.200 6.255 6.181 6.242 270,926 -0.05(-0.79%)
Jul 31, 2003 6.312 6.328 6.255 6.291 612,644 -0.06(-0.93%)
Jul 30, 2003 6.339 6.370 6.316 6.350 413,382 +0.04(+0.70%)
Jul 29, 2003 6.335 6.368 6.253 6.307 385,998 -0.04(-0.69%)
Jul 28, 2003 6.305 6.389 6.289 6.350 427,365 -0.06(-0.95%)
Jul 25, 2003 6.398 6.411 6.354 6.411 446,883 +0.09(+1.39%)
Jul 24, 2003 6.328 6.360 6.295 6.324 265,100 -0.03(-0.42%)
Jul 23, 2003 6.326 6.373 6.322 6.350 476,889 +0.10(+1.62%)
Jul 22, 2003 6.202 6.274 6.192 6.249 589,630 +0.11(+1.80%)
Jul 21, 2003 6.141 6.162 6.122 6.139 501,069 -0.02(-0.25%)
Jul 18, 2003 6.080 6.162 6.066 6.154 621,092 +0.12(+1.99%)
Jul 17, 2003 5.959 6.049 5.959 6.034 485,046 -0.03(-0.57%)
Jul 16, 2003 6.011 6.104 5.980 6.068 1,673,046 +0.07(+1.21%)
Jul 15, 2003 6.053 6.053 5.988 5.996 845,699 -0.11(-1.75%)
Jul 14, 2003 6.093 6.150 6.082 6.103 304,137 -0.02(-0.31%)
Jul 11, 2003 6.049 6.146 6.019 6.122 322,199 +0.02(+0.25%)
Jul 10, 2003 6.099 6.143 6.082 6.106 409,303 +0.00(+0.06%)
Jul 09, 2003 6.125 6.137 6.061 6.103 421,247 -0.03(-0.44%)
Jul 08, 2003 6.108 6.129 6.055 6.129 435,522 -0.03(-0.49%)
Jul 07, 2003 6.150 6.185 6.143 6.160 598,952 +0.04(+0.62%)
Jul 03, 2003 6.104 6.158 6.083 6.122 596,621 -0.05(-0.80%)
Jul 02, 2003 6.118 6.183 6.095 6.171 395,902 +0.07(+1.13%)
Jul 01, 2003 6.045 6.116 6.026 6.103 501,943 -0.02(-0.31%)
Jun 30, 2003 6.137 6.165 6.108 6.122 768,791 -0.04(-0.68%)
Jun 27, 2003 6.167 6.198 6.133 6.164 387,746 -0.04(-0.58%)
Jun 26, 2003 6.211 6.221 6.141 6.200 622,258 -0.04(-0.70%)
Jun 25, 2003 6.242 6.287 6.221 6.244 892,311 +0.14(+2.34%)
Jun 24, 2003 6.074 6.141 6.034 6.101 2,438,051 -0.26(-4.05%)
Jun 23, 2003 6.387 6.434 6.322 6.358 1,941,643 -0.73(-10.33%)
Jun 20, 2003 7.094 7.140 7.071 7.090 1,053,702 +0.11(+1.56%)
Jun 19, 2003 7.048 7.056 6.957 6.982 749,855 -0.06(-0.92%)
Jun 18, 2003 7.005 7.085 6.985 7.046 1,614,782 +0.07(+0.96%)
Jun 17, 2003 7.046 7.046 6.978 6.980 1,301,906 -0.15(-2.14%)
Jun 16, 2003 7.113 7.151 7.043 7.132 444,844 +0.10(+1.49%)
Jun 13, 2003 7.045 7.045 6.966 7.027 307,924 -0.07(-0.99%)
Jun 12, 2003 7.094 7.102 7.046 7.098 339,678 -0.06(-0.85%)
Jun 11, 2003 7.104 7.165 7.073 7.159 1,359,004 +0.22(+3.10%)
Jun 10, 2003 6.991 6.995 6.890 6.944 325,403 -0.07(-1.06%)
Jun 09, 2003 6.989 7.026 6.976 7.018 797,632 -0.10(-1.34%)
Jun 06, 2003 7.128 7.167 7.113 7.113 332,395 +0.01(+0.16%)
Jun 05, 2003 7.043 7.104 7.031 7.102 487,959 +0.08(+1.17%)
Jun 04, 2003 6.944 7.037 6.938 7.020 304,428 +0.08(+1.10%)
Jun 03, 2003 6.938 6.959 6.890 6.944 251,699 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.