Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.443 4.461 4.421 4.443 17,598 +0.01(+0.25%)
May 27, 2004 4.328 4.439 4.328 4.432 9,927 +0.12(+2.67%)
May 26, 2004 4.297 4.319 4.297 4.317 10,378 +0.03(+0.72%)
May 25, 2004 4.293 4.301 4.284 4.286 10,378 +0.00(+0.05%)
May 24, 2004 4.299 4.313 4.284 4.284 34,294 +0.01(+0.16%)
May 21, 2004 4.206 4.310 4.206 4.277 45,575 +0.08(+1.90%)
May 20, 2004 4.215 4.244 4.197 4.197 10,829 -0.01(-0.21%)
May 19, 2004 4.155 4.222 4.155 4.206 30,684 +0.07(+1.61%)
May 18, 2004 4.104 4.242 4.104 4.140 64,978 +0.04(+0.97%)
May 17, 2004 4.213 4.213 4.089 4.100 247,729 -0.16(-3.70%)
May 14, 2004 4.191 4.288 4.191 4.257 26,623 +0.07(+1.64%)
May 13, 2004 4.177 4.248 4.177 4.188 28,428 +0.01(+0.27%)
May 12, 2004 4.164 4.233 4.135 4.177 44,672 +0.01(+0.32%)
May 11, 2004 3.969 4.211 3.969 4.164 173,726 +0.20(+4.97%)
May 10, 2004 4.233 4.233 3.967 3.967 119,578 -0.29(-6.87%)
May 07, 2004 4.410 4.410 4.255 4.259 182,751 -0.15(-3.42%)
May 06, 2004 4.454 4.454 4.375 4.410 125,444 -0.05(-1.19%)
May 05, 2004 4.534 4.534 4.450 4.463 10,378 -0.08(-1.85%)
May 04, 2004 4.552 4.552 4.547 4.547 10,378 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.