Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.399 4.399 4.333 4.366 398,086 -0.03(-0.74%)
May 27, 2004 4.333 4.399 4.333 4.399 392,589 +0.07(+1.56%)
May 26, 2004 4.394 4.396 4.327 4.331 618,431 -0.03(-0.60%)
May 25, 2004 4.379 4.399 4.344 4.357 627,593 +0.00(+0.00%)
May 24, 2004 4.370 4.418 4.344 4.357 464,968 -0.00(-0.10%)
May 21, 2004 4.300 4.362 4.300 4.362 462,678 +0.06(+1.42%)
May 20, 2004 4.327 4.364 4.298 4.300 316,087 +0.01(+0.15%)
May 19, 2004 4.322 4.366 4.270 4.294 538,722 +0.02(+0.36%)
May 18, 2004 4.298 4.311 4.268 4.279 243,249 -0.01(-0.20%)
May 17, 2004 4.364 4.386 4.279 4.287 454,432 -0.03(-0.76%)
May 14, 2004 4.289 4.333 4.274 4.320 395,337 +0.01(+0.25%)
May 13, 2004 4.331 4.340 4.287 4.309 349,070 -0.03(-0.65%)
May 12, 2004 4.344 4.344 4.285 4.338 424,198 +0.00(+0.05%)
May 11, 2004 4.257 4.375 4.257 4.335 626,677 +0.06(+1.48%)
May 10, 2004 4.281 4.331 4.259 4.272 888,708 -0.06(-1.46%)
May 07, 2004 4.458 4.471 4.316 4.335 987,657 -0.15(-3.45%)
May 06, 2004 4.449 4.497 4.410 4.490 1,104,930 +0.05(+1.18%)
May 05, 2004 4.410 4.451 4.394 4.438 844,273 +0.02(+0.49%)
May 04, 2004 4.344 4.427 4.344 4.416 862,139 +0.10(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.