Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.30 +0.05 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.020 5.020 4.974 5.020 16,611 -0.03(-0.61%)
Apr 29, 2004 5.004 5.050 4.977 5.050 13,679 +0.07(+1.48%)
Apr 28, 2004 5.020 5.020 4.977 4.977 6,188 -0.05(-0.98%)
Apr 27, 2004 5.026 5.093 5.023 5.026 6,514 -0.02(-0.49%)
Apr 26, 2004 5.081 5.081 5.050 5.050 12,051 -0.07(-1.44%)
Apr 23, 2004 5.127 5.127 5.097 5.124 35,176 +0.00(+0.00%)
Apr 22, 2004 5.050 5.124 5.026 5.124 20,845 +0.10(+2.08%)
Apr 21, 2004 5.020 5.035 4.989 5.020 12,051 -0.02(-0.30%)
Apr 20, 2004 5.035 5.063 5.035 5.035 4,559 +0.00(+0.00%)
Apr 19, 2004 4.986 5.035 4.974 5.035 9,445 +0.02(+0.37%)
Apr 16, 2004 4.851 5.017 4.851 5.017 10,748 +0.11(+2.32%)
Apr 15, 2004 4.820 4.912 4.820 4.903 19,868 +0.08(+1.72%)
Apr 14, 2004 4.912 4.912 4.820 4.820 9,771 -0.06(-1.26%)
Apr 13, 2004 4.912 4.912 4.882 4.882 12,702 -0.03(-0.62%)
Apr 12, 2004 4.882 4.912 4.882 4.912 17,588 +0.03(+0.63%)
Apr 08, 2004 4.912 4.971 4.882 4.882 23,776 -0.06(-1.24%)
Apr 07, 2004 4.943 4.989 4.897 4.943 26,382 -0.03(-0.62%)
Apr 06, 2004 4.974 4.974 4.974 4.974 1,628 +0.00(+0.00%)
Apr 05, 2004 4.958 4.986 4.912 4.974 31,594 -0.03(-0.61%)
Apr 02, 2004 5.050 5.050 4.958 5.004 14,331 -0.03(-0.55%)
Apr 01, 2004 5.035 5.035 4.946 5.032 21,171 -0.00(-0.06%)
Mar 31, 2004 5.004 5.035 4.974 5.035 16,285 +0.03(+0.61%)
Mar 30, 2004 4.912 5.004 4.912 5.004 43,645 +0.06(+1.24%)
Mar 29, 2004 4.888 4.989 4.888 4.943 15,308 +0.06(+1.26%)
Mar 26, 2004 4.943 4.943 4.866 4.882 16,937 -0.08(-1.55%)
Mar 25, 2004 4.943 4.958 4.851 4.958 63,188 +0.03(+0.56%)
Mar 24, 2004 4.940 4.940 4.922 4.931 31,594 +0.00(+0.06%)
Mar 23, 2004 4.943 4.943 4.912 4.928 16,937 -0.02(-0.43%)
Mar 22, 2004 4.928 4.952 4.928 4.949 12,051 +0.02(+0.44%)
Mar 19, 2004 4.940 4.955 4.925 4.928 11,074 -0.01(-0.25%)
Mar 18, 2004 4.897 4.940 4.897 4.940 4,234 +0.03(+0.56%)
Mar 17, 2004 4.928 4.928 4.912 4.912 12,051 -0.02(-0.31%)
Mar 16, 2004 4.928 4.928 4.928 4.928 4,559 -0.04(-0.80%)
Mar 15, 2004 4.989 4.989 4.928 4.968 11,725 -0.02(-0.43%)
Mar 12, 2004 4.961 5.004 4.958 4.989 31,268 +0.01(+0.12%)
Mar 11, 2004 5.004 5.004 4.928 4.983 18,891 -0.05(-1.04%)
Mar 10, 2004 4.958 5.050 4.928 5.035 30,291 +0.13(+2.56%)
Mar 09, 2004 4.906 4.912 4.906 4.909 7,165 +0.01(+0.25%)
Mar 08, 2004 4.814 4.897 4.814 4.897 21,496 +0.11(+2.24%)
Mar 05, 2004 4.750 4.790 4.743 4.790 23,776 +0.04(+0.84%)
Mar 04, 2004 4.704 4.753 4.704 4.750 3,582 +0.02(+0.45%)
Mar 03, 2004 4.740 4.740 4.716 4.728 1,628 +0.00(+0.00%)
Mar 02, 2004 4.682 4.728 4.682 4.728 8,468 +0.06(+1.32%)
Mar 01, 2004 4.639 4.667 4.605 4.667 13,354 -0.00(-0.07%)
Feb 27, 2004 4.670 4.700 4.667 4.670 13,679 -0.03(-0.59%)
Feb 26, 2004 4.759 4.759 4.697 4.697 18,565 -0.05(-0.97%)
Feb 25, 2004 4.743 4.759 4.697 4.743 38,433 +0.00(+0.00%)
Feb 24, 2004 4.759 4.759 4.728 4.743 5,211 +0.02(+0.32%)
Feb 23, 2004 4.697 4.728 4.697 4.728 3,908 +0.03(+0.65%)
Feb 20, 2004 4.713 4.713 4.697 4.697 10,748 +0.01(+0.26%)
Feb 19, 2004 4.743 4.743 4.670 4.685 22,474 -0.07(-1.42%)
Feb 18, 2004 4.682 4.753 4.682 4.753 10,422 +0.07(+1.44%)
Feb 17, 2004 4.682 4.697 4.639 4.685 5,862 +0.00(+0.07%)
Feb 13, 2004 4.673 4.682 4.667 4.682 8,142 -0.01(-0.13%)
Feb 12, 2004 4.667 4.697 4.667 4.688 4,234 +0.02(+0.46%)
Feb 11, 2004 4.639 4.682 4.630 4.667 32,245 +0.01(+0.20%)
Feb 10, 2004 4.661 4.664 4.624 4.657 24,754 -0.02(-0.46%)
Feb 09, 2004 4.679 4.679 4.645 4.679 15,634 +0.04(+0.86%)
Feb 06, 2004 4.651 4.664 4.639 4.639 6,514 +0.02(+0.40%)
Feb 05, 2004 4.482 4.630 4.482 4.621 28,662 +0.15(+3.44%)
Feb 04, 2004 4.424 4.504 4.390 4.467 32,896 +0.01(+0.28%)
Feb 03, 2004 4.375 4.482 4.363 4.455 38,433 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.