Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.450 8.590 8.300 8.550 16,300 +0.10(+1.18%)
Apr 29, 2004 8.750 8.750 8.450 8.450 13,500 -0.35(-3.98%)
Apr 28, 2004 9.000 9.250 8.800 8.800 11,400 -0.11(-1.23%)
Apr 27, 2004 8.600 9.000 8.600 8.910 37,100 +0.31(+3.60%)
Apr 26, 2004 8.650 8.950 8.430 8.600 36,200 -0.13(-1.49%)
Apr 23, 2004 8.350 8.750 8.300 8.730 64,300 +0.44(+5.31%)
Apr 22, 2004 8.500 8.510 8.000 8.290 81,900 -0.31(-3.60%)
Apr 21, 2004 8.900 8.910 8.600 8.600 19,400 -0.40(-4.44%)
Apr 20, 2004 9.250 9.300 8.950 9.000 52,800 -0.19(-2.07%)
Apr 19, 2004 9.450 9.460 9.150 9.190 37,500 -0.26(-2.75%)
Apr 16, 2004 9.700 9.790 9.450 9.450 16,300 -0.28(-2.88%)
Apr 15, 2004 9.850 9.900 9.730 9.730 8,900 +0.03(+0.31%)
Apr 14, 2004 9.600 9.750 9.550 9.700 11,500 +0.18(+1.89%)
Apr 13, 2004 9.350 9.750 9.350 9.520 20,800 +0.29(+3.14%)
Apr 12, 2004 9.100 9.240 9.100 9.230 11,600 +0.23(+2.56%)
Apr 08, 2004 9.100 9.100 9.000 9.000 10,500 -0.05(-0.55%)
Apr 07, 2004 8.850 9.200 8.850 9.050 32,100 +0.10(+1.12%)
Apr 06, 2004 8.900 9.100 8.900 8.950 26,200 +0.07(+0.79%)
Apr 05, 2004 9.100 9.140 8.870 8.880 20,800 -0.11(-1.22%)
Apr 02, 2004 8.750 8.990 8.650 8.990 33,900 +0.34(+3.93%)
Apr 01, 2004 8.600 8.800 8.550 8.650 10,000 +0.00(+0.00%)
Mar 31, 2004 8.930 8.940 8.650 8.650 9,700 -0.25(-2.81%)
Mar 30, 2004 8.750 8.950 8.700 8.900 28,200 +0.30(+3.49%)
Mar 29, 2004 7.150 9.400 7.150 8.600 122,200 +1.50(+21.13%)
Mar 26, 2004 6.750 7.150 6.750 7.100 111,400 +0.33(+4.87%)
Mar 25, 2004 6.820 6.950 6.700 6.770 45,400 -0.05(-0.73%)
Mar 24, 2004 7.450 7.450 6.250 6.820 123,500 -0.68(-9.07%)
Mar 23, 2004 7.720 7.800 7.340 7.500 24,600 -0.22(-2.85%)
Mar 22, 2004 7.850 7.850 7.550 7.720 13,200 -0.25(-3.14%)
Mar 19, 2004 8.000 8.000 7.900 7.970 15,100 -0.28(-3.39%)
Mar 18, 2004 8.100 8.250 7.770 8.250 27,500 -0.08(-0.96%)
Mar 17, 2004 8.250 8.380 8.100 8.330 11,000 +0.23(+2.84%)
Mar 16, 2004 8.850 8.850 8.100 8.100 31,800 -0.75(-8.47%)
Mar 15, 2004 9.310 9.450 8.850 8.850 50,300 -0.36(-3.91%)
Mar 12, 2004 12.15 12.15 8.500 9.210 232,900 -3.16(-25.55%)
Mar 10, 2004 12.65 12.65 12.30 12.37 10,500 -0.28(-2.21%)
Mar 09, 2004 12.95 12.95 12.61 12.65 15,600 -0.37(-2.84%)
Mar 08, 2004 13.20 13.25 12.90 13.02 13,200 -0.28(-2.11%)
Mar 05, 2004 13.35 13.35 13.21 13.30 4,200 +0.00(+0.00%)
Mar 04, 2004 13.31 14.00 13.25 13.30 13,700 +0.04(+0.30%)
Mar 03, 2004 13.20 14.00 13.15 13.26 39,800 +0.16(+1.22%)
Mar 02, 2004 11.88 13.25 11.45 13.10 77,500 +1.31(+11.11%)
Mar 01, 2004 11.75 11.85 11.50 11.79 7,700 -0.11(-0.92%)
Feb 27, 2004 11.95 11.95 11.90 11.90 1,700 -0.09(-0.75%)
Feb 26, 2004 11.70 11.99 11.60 11.99 8,100 +0.17(+1.44%)
Feb 25, 2004 12.00 12.24 11.77 11.82 20,900 -0.23(-1.91%)
Feb 24, 2004 12.55 12.55 12.00 12.05 18,000 -0.60(-4.74%)
Feb 23, 2004 12.80 12.95 12.55 12.65 31,400 -0.19(-1.48%)
Feb 20, 2004 13.25 13.25 12.84 12.84 9,800 -0.34(-2.58%)
Feb 19, 2004 12.51 13.25 12.51 13.18 10,100 +0.60(+4.77%)
Feb 18, 2004 12.95 12.95 12.31 12.58 34,600 -0.44(-3.38%)
Feb 17, 2004 13.60 13.70 13.00 13.02 21,500 -0.48(-3.56%)
Feb 13, 2004 13.00 13.50 13.00 13.50 17,900 +0.54(+4.17%)
Feb 12, 2004 12.10 13.05 12.10 12.96 18,000 +1.06(+8.91%)
Feb 11, 2004 11.95 12.00 11.65 11.90 11,800 -0.01(-0.08%)
Feb 10, 2004 12.10 12.25 11.91 11.91 16,900 -0.29(-2.38%)
Feb 09, 2004 12.40 12.40 11.96 12.20 11,500 -0.30(-2.40%)
Feb 06, 2004 12.55 12.60 12.48 12.50 16,200 -0.10(-0.79%)
Feb 05, 2004 12.74 12.74 12.50 12.60 13,800 -0.10(-0.79%)
Feb 04, 2004 12.47 12.70 12.40 12.70 31,700 +0.23(+1.84%)
Feb 03, 2004 12.55 12.65 12.40 12.47 30,600 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.