Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.653 6.673 6.632 6.647 15,195 +0.02(+0.31%)
Apr 29, 2004 6.663 6.673 6.576 6.627 62,340 -0.08(-1.22%)
Apr 28, 2004 6.709 6.709 6.673 6.709 26,299 +0.01(+0.08%)
Apr 27, 2004 6.709 6.714 6.699 6.704 46,170 +0.00(+0.00%)
Apr 26, 2004 6.683 6.704 6.683 6.704 37,404 +0.00(+0.00%)
Apr 23, 2004 6.801 6.801 6.699 6.704 35,845 -0.16(-2.32%)
Apr 22, 2004 6.801 6.878 6.786 6.863 22,013 +0.07(+0.98%)
Apr 21, 2004 6.878 6.878 6.745 6.796 41,884 -0.13(-1.93%)
Apr 20, 2004 6.909 6.940 6.909 6.930 6,623 +0.00(+0.00%)
Apr 19, 2004 6.930 6.930 6.904 6.930 5,844 -0.06(-0.81%)
Apr 16, 2004 6.817 6.986 6.817 6.986 34,287 +0.15(+2.18%)
Apr 15, 2004 6.878 6.878 6.827 6.837 39,936 -0.04(-0.60%)
Apr 14, 2004 6.971 6.971 6.878 6.878 19,481 -0.14(-2.05%)
Apr 13, 2004 7.053 7.058 7.022 7.022 15,585 -0.15(-2.08%)
Apr 12, 2004 7.145 7.171 7.094 7.171 37,404 +0.04(+0.50%)
Apr 08, 2004 7.079 7.135 7.079 7.135 15,974 +0.07(+1.02%)
Apr 07, 2004 7.017 7.109 7.007 7.063 32,144 -0.01(-0.07%)
Apr 06, 2004 7.217 7.217 7.058 7.068 57,664 -0.20(-2.75%)
Apr 05, 2004 7.387 7.387 7.269 7.269 21,624 -0.23(-3.01%)
Apr 02, 2004 7.469 7.494 7.453 7.494 16,169 +0.02(+0.27%)
Apr 01, 2004 7.494 7.494 7.474 7.474 17,922 -0.05(-0.61%)
Mar 31, 2004 7.566 7.566 7.515 7.520 29,027 -0.05(-0.68%)
Mar 30, 2004 7.541 7.571 7.541 7.571 26,494 +0.03(+0.41%)
Mar 29, 2004 7.546 7.546 7.494 7.541 27,078 +0.03(+0.41%)
Mar 26, 2004 7.566 7.566 7.505 7.510 34,871 -0.05(-0.61%)
Mar 25, 2004 7.546 7.566 7.494 7.556 33,118 +0.04(+0.55%)
Mar 24, 2004 7.515 7.515 7.515 7.515 4,675 +0.00(+0.00%)
Mar 23, 2004 7.520 7.546 7.515 7.515 13,442 -0.05(-0.61%)
Mar 22, 2004 7.561 7.561 7.561 7.561 584 +0.02(+0.20%)
Mar 19, 2004 7.510 7.551 7.510 7.546 6,039 +0.00(+0.00%)
Mar 18, 2004 7.535 7.571 7.494 7.546 11,688 +0.03(+0.34%)
Mar 17, 2004 7.505 7.541 7.479 7.520 18,702 -0.01(-0.14%)
Mar 16, 2004 7.479 7.530 7.479 7.530 13,247 +0.05(+0.69%)
Mar 15, 2004 7.494 7.505 7.474 7.479 9,351 -0.05(-0.68%)
Mar 12, 2004 7.500 7.530 7.500 7.530 3,311 +0.04(+0.48%)
Mar 11, 2004 7.469 7.530 7.453 7.494 25,325 -0.02(-0.20%)
Mar 10, 2004 7.505 7.510 7.494 7.510 10,909 +0.03(+0.34%)
Mar 09, 2004 7.510 7.515 7.484 7.484 24,351 -0.02(-0.27%)
Mar 08, 2004 7.469 7.510 7.464 7.505 32,144 -0.02(-0.27%)
Mar 05, 2004 7.443 7.525 7.443 7.525 18,702 +0.08(+1.10%)
Mar 04, 2004 7.428 7.443 7.356 7.443 54,937 -0.01(-0.07%)
Mar 03, 2004 7.443 7.448 7.428 7.448 8,376 -0.01(-0.14%)
Mar 02, 2004 7.458 7.500 7.453 7.458 26,884 -0.04(-0.48%)
Mar 01, 2004 7.443 7.494 7.443 7.494 5,649 +0.08(+1.04%)
Feb 27, 2004 7.453 7.453 7.417 7.417 389 -0.03(-0.34%)
Feb 26, 2004 7.448 7.448 7.433 7.443 19,870 +0.00(+0.00%)
Feb 25, 2004 7.407 7.443 7.407 7.443 5,649 +0.06(+0.83%)
Feb 24, 2004 7.387 7.387 7.381 7.381 6,234 -0.01(-0.14%)
Feb 23, 2004 7.479 7.479 7.387 7.392 17,338 -0.04(-0.48%)
Feb 20, 2004 7.392 7.428 7.392 7.428 36,040 -0.01(-0.07%)
Feb 19, 2004 7.484 7.484 7.433 7.433 32,533 -0.03(-0.41%)
Feb 18, 2004 7.433 7.464 7.392 7.464 46,560 +0.04(+0.55%)
Feb 17, 2004 7.392 7.423 7.376 7.423 10,909 +0.04(+0.49%)
Feb 13, 2004 7.366 7.407 7.346 7.387 32,144 +0.02(+0.28%)
Feb 12, 2004 7.376 7.376 7.325 7.366 11,883 +0.00(+0.00%)
Feb 11, 2004 7.371 7.371 7.340 7.366 24,156 -0.01(-0.14%)
Feb 10, 2004 7.402 7.412 7.376 7.376 17,922 -0.03(-0.42%)
Feb 09, 2004 7.417 7.433 7.407 7.407 15,000 -0.01(-0.14%)
Feb 06, 2004 7.453 7.453 7.417 7.417 6,428 -0.03(-0.34%)
Feb 05, 2004 7.423 7.448 7.423 7.443 7,597 +0.03(+0.35%)
Feb 04, 2004 7.428 7.428 7.392 7.417 9,351 -0.01(-0.07%)
Feb 03, 2004 7.315 7.423 7.299 7.423 49,482 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.