Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.972 8.103 7.936 8.023 659,537 +0.04(+0.55%)
Apr 29, 2004 8.016 8.110 7.936 7.979 698,447 +0.03(+0.36%)
Apr 28, 2004 7.972 8.016 7.893 7.951 521,420 -0.11(-1.35%)
Apr 27, 2004 8.182 8.306 7.929 8.059 2,704,516 -0.14(-1.77%)
Apr 26, 2004 8.262 8.342 8.204 8.204 161,848 -0.02(-0.26%)
Apr 23, 2004 8.335 8.335 8.197 8.226 192,204 -0.14(-1.65%)
Apr 22, 2004 8.008 8.364 8.008 8.364 533,976 +0.33(+4.06%)
Apr 21, 2004 8.175 8.175 7.979 8.037 283,407 -0.04(-0.54%)
Apr 20, 2004 7.979 8.117 7.979 8.081 577,026 +0.04(+0.45%)
Apr 19, 2004 8.045 8.168 7.849 8.045 262,297 -0.05(-0.63%)
Apr 16, 2004 8.008 8.153 7.893 8.095 242,980 +0.19(+2.38%)
Apr 15, 2004 7.965 8.045 7.907 7.907 126,664 -0.04(-0.55%)
Apr 14, 2004 8.248 8.255 7.936 7.951 221,179 -0.26(-3.18%)
Apr 13, 2004 8.516 8.516 8.168 8.211 198,827 -0.18(-2.16%)
Apr 12, 2004 8.284 8.436 8.284 8.393 243,532 +0.06(+0.70%)
Apr 08, 2004 8.342 8.371 8.248 8.335 230,838 -0.04(-0.43%)
Apr 07, 2004 8.567 8.567 8.269 8.371 342,876 -0.07(-0.86%)
Apr 06, 2004 8.240 8.538 8.240 8.443 900,033 +0.06(+0.69%)
Apr 05, 2004 8.371 8.530 8.226 8.385 451,465 +0.04(+0.52%)
Apr 02, 2004 8.371 8.378 8.211 8.342 674,714 +0.06(+0.70%)
Apr 01, 2004 8.182 8.342 8.081 8.284 1,258,363 +0.17(+2.05%)
Mar 31, 2004 8.335 8.335 8.023 8.117 321,627 -0.14(-1.75%)
Mar 30, 2004 8.168 8.342 8.095 8.262 291,410 +0.07(+0.89%)
Mar 29, 2004 8.081 8.204 8.016 8.190 189,858 +0.14(+1.80%)
Mar 26, 2004 7.972 8.066 7.972 8.045 177,578 +0.10(+1.28%)
Mar 25, 2004 7.878 7.972 7.784 7.943 126,388 +0.19(+2.43%)
Mar 24, 2004 7.994 7.994 7.690 7.755 229,872 -0.24(-2.99%)
Mar 23, 2004 8.008 8.030 7.827 7.994 117,833 +0.13(+1.66%)
Mar 22, 2004 7.900 8.030 7.813 7.864 176,888 -0.11(-1.36%)
Mar 19, 2004 8.059 8.059 7.936 7.972 130,251 -0.10(-1.26%)
Mar 18, 2004 7.958 8.110 7.900 8.074 108,589 +0.09(+1.09%)
Mar 17, 2004 8.037 8.045 7.914 7.987 292,238 -0.05(-0.63%)
Mar 16, 2004 8.045 8.128 8.016 8.037 325,767 -0.04(-0.54%)
Mar 15, 2004 8.045 8.167 7.994 8.081 253,880 -0.11(-1.33%)
Mar 12, 2004 8.291 8.327 8.146 8.190 104,449 -0.07(-0.79%)
Mar 11, 2004 8.248 8.291 7.994 8.255 221,455 -0.01(-0.18%)
Mar 10, 2004 8.349 8.480 8.262 8.269 226,146 -0.12(-1.38%)
Mar 09, 2004 8.342 8.414 8.320 8.385 487,202 -0.01(-0.17%)
Mar 08, 2004 8.364 8.429 8.262 8.400 176,750 +0.10(+1.22%)
Mar 05, 2004 8.378 8.458 8.284 8.298 250,844 -0.10(-1.21%)
Mar 04, 2004 8.509 8.538 8.371 8.400 195,515 -0.15(-1.78%)
Mar 03, 2004 8.472 8.562 8.385 8.552 174,956 +0.09(+1.02%)
Mar 02, 2004 8.596 8.777 8.385 8.466 160,744 -0.04(-0.42%)
Mar 01, 2004 8.327 8.501 8.226 8.501 526,663 +0.25(+3.08%)
Feb 27, 2004 8.153 8.298 8.117 8.248 321,765 +0.05(+0.62%)
Feb 26, 2004 8.153 8.240 8.139 8.197 98,654 -0.06(-0.70%)
Feb 25, 2004 8.190 8.255 8.117 8.255 85,684 +0.07(+0.80%)
Feb 24, 2004 8.291 8.400 8.161 8.190 460,296 -0.07(-0.88%)
Feb 23, 2004 8.226 8.356 8.226 8.262 208,623 +0.02(+0.26%)
Feb 20, 2004 8.233 8.298 8.103 8.240 227,802 +0.01(+0.18%)
Feb 19, 2004 8.371 8.480 8.226 8.226 283,821 -0.25(-2.91%)
Feb 18, 2004 8.349 8.501 8.349 8.472 560,054 +0.03(+0.34%)
Feb 17, 2004 8.313 8.464 8.313 8.443 106,519 +0.20(+2.37%)
Feb 13, 2004 8.248 8.335 8.197 8.248 177,026 -0.04(-0.52%)
Feb 12, 2004 8.552 8.567 8.240 8.291 276,922 -0.26(-3.05%)
Feb 11, 2004 8.443 8.581 8.349 8.552 301,758 +0.13(+1.55%)
Feb 10, 2004 8.371 8.552 8.371 8.422 411,175 +0.01(+0.09%)
Feb 09, 2004 8.255 8.429 8.190 8.414 126,388 +0.16(+1.93%)
Feb 06, 2004 7.987 8.255 7.936 8.255 488,995 +0.29(+3.64%)
Feb 05, 2004 7.972 8.117 7.907 7.965 253,466 +0.01(+0.09%)
Feb 04, 2004 8.045 8.117 7.856 7.958 455,742 -0.19(-2.31%)
Feb 03, 2004 8.226 8.298 8.081 8.146 359,847 -0.14(-1.66%)
Feb 02, 2004 8.298 8.335 8.117 8.284 423,318 -0.01(-0.17%)
Jan 30, 2004 8.117 8.298 8.052 8.298 263,124 +0.22(+2.69%)
Jan 29, 2004 8.335 8.400 8.052 8.081 234,839 -0.25(-3.04%)
Jan 28, 2004 8.255 8.335 8.190 8.335 296,101 +0.00(+0.00%)
Jan 27, 2004 8.190 8.465 8.132 8.335 1,086,994 +0.14(+1.68%)
Jan 26, 2004 8.327 8.472 8.168 8.197 344,808 -0.20(-2.42%)
Jan 23, 2004 8.639 8.661 8.269 8.400 445,670 -0.25(-2.93%)
Jan 22, 2004 8.987 8.987 8.654 8.654 377,923 -0.21(-2.37%)
Jan 21, 2004 9.030 9.038 8.813 8.864 122,386 -0.07(-0.73%)
Jan 20, 2004 8.842 8.987 8.842 8.929 292,928 +0.06(+0.65%)
Jan 16, 2004 8.813 8.943 8.690 8.871 410,486 +0.03(+0.33%)
Jan 15, 2004 9.045 9.088 8.567 8.842 494,423 +0.29(+3.39%)
Jan 14, 2004 8.538 8.654 8.523 8.552 462,697 +0.02(+0.25%)
Jan 13, 2004 8.480 8.697 8.480 8.530 497,248 +0.05(+0.60%)
Jan 12, 2004 8.385 8.552 8.342 8.480 458,052 +0.14(+1.65%)
Jan 09, 2004 8.117 8.378 8.117 8.342 670,779 +0.21(+2.58%)
Jan 08, 2004 8.153 8.190 7.914 8.132 275,389 +0.04(+0.54%)
Jan 07, 2004 8.153 8.182 8.052 8.088 358,159 -0.03(-0.36%)
Jan 06, 2004 8.226 8.269 8.117 8.117 261,331 -0.07(-0.88%)
Jan 05, 2004 8.211 8.248 8.117 8.190 294,998 +0.03(+0.36%)
Jan 02, 2004 8.139 8.378 8.117 8.161 280,510 +0.02(+0.27%)
Dec 31, 2003 8.233 8.269 8.117 8.139 113,694 -0.07(-0.80%)
Dec 30, 2003 8.161 8.262 8.095 8.204 133,912 +0.04(+0.53%)
Dec 29, 2003 8.124 8.240 8.110 8.161 231,280 -0.03(-0.35%)
Dec 26, 2003 8.124 8.226 8.103 8.190 45,636 +0.10(+1.25%)
Dec 24, 2003 8.045 8.139 7.994 8.088 105,719 +0.05(+0.63%)
Dec 23, 2003 7.972 8.037 7.878 8.037 297,528 +0.19(+2.40%)
Dec 22, 2003 7.979 7.987 7.798 7.849 116,056 +0.06(+0.74%)
Dec 19, 2003 7.864 7.885 7.784 7.791 197,236 -0.17(-2.09%)
Dec 18, 2003 7.907 7.972 7.835 7.958 299,614 +0.04(+0.46%)
Dec 17, 2003 7.682 7.929 7.682 7.922 261,477 +0.21(+2.73%)
Dec 16, 2003 7.827 7.827 7.610 7.711 221,830 -0.14(-1.75%)
Dec 15, 2003 7.972 7.979 7.740 7.849 425,282 -0.04(-0.46%)
Dec 12, 2003 7.690 7.914 7.690 7.885 245,484 +0.14(+1.87%)
Dec 11, 2003 7.762 7.784 7.566 7.740 154,860 -0.02(-0.28%)
Dec 10, 2003 7.842 8.037 7.711 7.762 366,156 -0.05(-0.65%)
Dec 09, 2003 7.617 7.842 7.617 7.813 190,847 +0.14(+1.79%)
Dec 08, 2003 7.508 7.675 7.508 7.675 129,441 +0.13(+1.73%)
Dec 05, 2003 7.508 7.639 7.508 7.545 132,376 +0.04(+0.48%)
Dec 04, 2003 7.472 7.552 7.436 7.508 108,217 +0.03(+0.39%)
Dec 03, 2003 7.284 7.501 7.284 7.479 291,555 +0.09(+1.28%)
Dec 02, 2003 7.284 7.407 7.284 7.385 342,731 +0.14(+1.90%)
Dec 01, 2003 7.110 7.327 7.110 7.248 279,020 +0.01(+0.20%)
Nov 28, 2003 7.074 7.269 7.074 7.233 68,956 +0.15(+2.15%)
Nov 26, 2003 7.103 7.277 7.074 7.081 303,856 -0.01(-0.20%)
Nov 25, 2003 7.197 7.240 6.936 7.095 179,903 -0.12(-1.61%)
Nov 24, 2003 7.211 7.284 7.161 7.211 95,241 -0.05(-0.70%)
Nov 21, 2003 7.334 7.334 7.240 7.262 341,698 -0.07(-0.99%)
Nov 20, 2003 7.327 7.516 7.320 7.334 296,190 -0.03(-0.39%)
Nov 19, 2003 7.443 7.530 7.327 7.363 229,610 -0.10(-1.36%)
Nov 18, 2003 7.342 7.523 7.313 7.465 146,341 +0.12(+1.68%)
Nov 17, 2003 7.385 7.465 7.291 7.342 86,820 -0.01(-0.20%)
Nov 14, 2003 7.334 7.537 7.334 7.356 95,329 +0.01(+0.10%)
Nov 13, 2003 7.501 7.501 7.342 7.349 52,380 -0.08(-1.07%)
Nov 12, 2003 7.465 7.516 7.392 7.429 66,576 +0.02(+0.29%)
Nov 11, 2003 7.516 7.516 7.356 7.407 71,136 -0.08(-1.06%)
Nov 10, 2003 7.400 7.529 7.400 7.487 103,801 +0.08(+1.08%)
Nov 07, 2003 7.334 7.465 7.320 7.407 88,996 +0.09(+1.19%)
Nov 06, 2003 7.110 7.378 7.081 7.320 354,672 +0.23(+3.27%)
Nov 05, 2003 7.030 7.139 7.030 7.088 128,395 +0.03(+0.41%)
Nov 04, 2003 7.153 7.255 7.052 7.059 137,180 -0.07(-0.92%)
Nov 03, 2003 7.211 7.211 7.081 7.124 245,391 -0.03(-0.41%)
Oct 31, 2003 7.146 7.226 7.146 7.153 123,203 -0.08(-1.10%)
Oct 30, 2003 7.277 7.290 7.190 7.233 135,351 -0.04(-0.60%)
Oct 29, 2003 7.226 7.349 7.161 7.277 199,532 -0.03(-0.40%)
Oct 28, 2003 7.414 7.421 7.255 7.305 153,161 -0.12(-1.56%)
Oct 27, 2003 7.537 7.552 7.363 7.421 141,152 -0.04(-0.58%)
Oct 24, 2003 7.392 7.479 7.320 7.465 103,345 +0.11(+1.48%)
Oct 23, 2003 7.255 7.400 7.226 7.356 146,395 -0.01(-0.10%)
Oct 22, 2003 7.248 7.516 7.248 7.363 205,725 -0.04(-0.49%)
Oct 21, 2003 6.675 7.465 6.617 7.400 616,940 +0.12(+1.59%)
Oct 20, 2003 7.581 7.581 7.255 7.284 163,772 -0.09(-1.28%)
Oct 17, 2003 7.139 7.385 7.052 7.378 535,218 +0.24(+3.35%)
Oct 16, 2003 6.936 7.139 6.972 7.139 149,472 +0.20(+2.93%)
Oct 15, 2003 7.037 7.103 6.892 6.936 136,939 -0.09(-1.34%)
Oct 14, 2003 7.132 7.161 7.008 7.030 117,430 -0.07(-1.03%)
Oct 13, 2003 7.219 7.219 7.066 7.103 121,972 -0.04(-0.50%)
Oct 10, 2003 7.030 7.284 6.958 7.139 214,211 +0.09(+1.23%)
Oct 09, 2003 7.030 7.081 6.921 7.052 287,887 +0.11(+1.57%)
Oct 08, 2003 6.885 7.037 6.885 6.943 197,063 +0.02(+0.31%)
Oct 07, 2003 6.892 7.008 6.892 6.921 165,554 -0.07(-1.04%)
Oct 06, 2003 7.139 7.139 6.921 6.994 154,849 -0.08(-1.13%)
Oct 03, 2003 6.965 7.139 6.936 7.074 144,444 +0.05(+0.72%)
Oct 02, 2003 6.856 7.175 6.856 7.023 312,448 +0.14(+2.00%)
Oct 01, 2003 6.784 6.921 6.755 6.885 77,742 +0.09(+1.39%)
Sep 30, 2003 6.573 6.936 6.559 6.791 447,342 +0.02(+0.32%)
Sep 29, 2003 6.740 6.878 6.740 6.769 160,956 +0.02(+0.32%)
Sep 26, 2003 7.016 7.016 6.747 6.747 399,638 -0.25(-3.52%)
Sep 25, 2003 7.139 7.139 6.907 6.994 120,902 -0.09(-1.23%)
Sep 24, 2003 7.066 7.132 7.008 7.081 289,445 +0.01(+0.21%)
Sep 23, 2003 6.921 7.139 6.813 7.066 570,467 +0.20(+2.85%)
Sep 22, 2003 6.921 7.045 6.805 6.871 857,224 -0.17(-2.37%)
Sep 19, 2003 7.037 7.233 6.929 7.037 760,358 -0.08(-1.12%)
Sep 18, 2003 7.392 7.421 6.987 7.117 1,587,645 -0.28(-3.73%)
Sep 17, 2003 7.407 7.501 7.392 7.392 185,955 -0.01(-0.20%)
Sep 16, 2003 7.501 7.537 7.407 7.407 130,588 -0.14(-1.82%)
Sep 15, 2003 7.610 7.610 7.429 7.544 491,893 -0.07(-0.86%)
Sep 12, 2003 7.610 7.617 7.458 7.609 752,672 +0.01(+0.09%)
Sep 11, 2003 7.624 7.674 7.581 7.603 1,272,023 -0.04(-0.57%)
Sep 10, 2003 7.675 7.675 7.559 7.646 578,267 -0.07(-0.85%)
Sep 09, 2003 7.530 7.711 7.436 7.711 505,691 +0.10(+1.33%)
Sep 08, 2003 7.740 7.755 7.566 7.610 547,912 -0.07(-0.94%)
Sep 05, 2003 7.617 7.726 7.537 7.682 1,369,160 +0.09(+1.24%)
Sep 04, 2003 7.392 7.617 7.392 7.588 276,508 +0.14(+1.85%)
Sep 03, 2003 7.378 7.479 7.284 7.450 338,875 +0.13(+1.78%)
Sep 02, 2003 7.371 7.392 7.233 7.320 413,797 +0.03(+0.40%)
Aug 29, 2003 7.262 7.363 7.211 7.291 127,906 +0.04(+0.50%)
Aug 28, 2003 7.211 7.284 7.139 7.255 67,195 +0.06(+0.81%)
Aug 27, 2003 7.211 7.240 7.182 7.197 100,034 -0.09(-1.19%)
Aug 26, 2003 7.320 7.356 7.175 7.284 101,414 +0.09(+1.21%)
Aug 25, 2003 7.226 7.305 7.030 7.197 105,691 -0.04(-0.60%)
Aug 22, 2003 7.175 7.255 7.110 7.240 312,245 +0.12(+1.63%)
Aug 21, 2003 6.979 7.277 6.979 7.124 213,728 -0.01(-0.20%)
Aug 20, 2003 7.320 7.320 6.994 7.139 211,659 -0.12(-1.70%)
Aug 19, 2003 7.190 7.385 7.190 7.262 354,190 +0.03(+0.40%)
Aug 18, 2003 7.168 7.334 7.161 7.233 174,956 +0.10(+1.42%)
Aug 15, 2003 7.161 7.414 7.103 7.132 53,259 +0.04(+0.61%)
Aug 14, 2003 7.103 7.146 7.030 7.088 237,460 +0.06(+0.82%)
Aug 13, 2003 7.066 7.117 6.892 7.030 131,217 +0.01(+0.10%)
Aug 12, 2003 6.885 7.059 6.885 7.023 234,149 +0.12(+1.79%)
Aug 11, 2003 6.704 6.987 6.704 6.900 166,126 +0.07(+0.95%)
Aug 08, 2003 6.740 6.856 6.726 6.834 222,283 +0.09(+1.40%)
Aug 07, 2003 6.595 6.740 6.545 6.740 168,057 +0.16(+2.42%)
Aug 06, 2003 6.537 6.595 6.400 6.581 256,915 +0.13(+2.02%)
Aug 05, 2003 6.494 6.631 6.450 6.450 357,778 -0.07(-1.11%)
Aug 04, 2003 6.631 6.653 6.501 6.523 274,853 -0.11(-1.64%)
Aug 01, 2003 6.631 6.776 6.530 6.631 128,733 -0.08(-1.19%)
Jul 31, 2003 6.900 6.900 6.631 6.711 142,945 -0.07(-1.07%)
Jul 30, 2003 6.813 6.878 6.631 6.784 206,001 +0.00(+0.00%)
Jul 29, 2003 6.624 6.849 6.523 6.784 522,386 +0.11(+1.63%)
Jul 28, 2003 6.813 6.878 6.588 6.675 475,611 -0.17(-2.44%)
Jul 25, 2003 7.016 7.016 6.733 6.842 401,517 -0.04(-0.63%)
Jul 24, 2003 6.921 7.016 6.820 6.885 514,245 -0.01(-0.21%)
Jul 23, 2003 6.631 6.950 6.545 6.900 417,798 +0.27(+4.04%)
Jul 22, 2003 6.972 7.030 6.371 6.631 2,573,298 -0.43(-6.06%)
Jul 21, 2003 7.103 7.190 7.001 7.059 107,761 -0.02(-0.31%)
Jul 18, 2003 7.095 7.117 7.001 7.081 126,250 -0.01(-0.19%)
Jul 17, 2003 7.219 7.240 7.001 7.095 447,326 -0.16(-2.21%)
Jul 16, 2003 7.211 7.320 7.204 7.255 215,798 +0.04(+0.60%)
Jul 15, 2003 7.407 7.450 7.211 7.211 309,485 -0.20(-2.64%)
Jul 14, 2003 7.465 7.603 7.407 7.407 391,858 -0.06(-0.78%)
Jul 11, 2003 7.574 7.574 7.400 7.465 226,077 -0.07(-0.96%)
Jul 10, 2003 7.610 7.624 7.429 7.537 247,809 -0.13(-1.70%)
Jul 09, 2003 7.646 7.675 7.508 7.668 169,989 +0.10(+1.34%)
Jul 08, 2003 7.465 7.610 7.429 7.566 194,825 +0.00(+0.00%)
Jul 07, 2003 7.545 7.653 7.458 7.566 324,663 +0.08(+1.06%)
Jul 03, 2003 7.537 7.537 7.429 7.487 132,735 -0.01(-0.18%)
Jul 02, 2003 7.501 7.675 7.465 7.500 220,351 -0.06(-0.78%)
Jul 01, 2003 7.755 7.755 7.458 7.559 589,996 -0.18(-2.34%)
Jun 30, 2003 7.617 7.777 7.617 7.740 155,777 +0.10(+1.33%)
Jun 27, 2003 7.769 7.726 7.617 7.639 202,552 -0.07(-0.85%)
Jun 26, 2003 7.682 7.777 7.653 7.704 191,238 +0.07(+0.95%)
Jun 25, 2003 7.769 7.878 7.632 7.632 293,480 -0.12(-1.50%)
Jun 24, 2003 7.827 7.885 7.566 7.748 725,904 -0.11(-1.38%)
Jun 23, 2003 7.900 7.951 7.827 7.856 287,271 -0.05(-0.64%)
Jun 20, 2003 8.197 8.262 7.893 7.907 416,833 -0.36(-4.30%)
Jun 19, 2003 8.356 8.356 8.219 8.262 203,656 -0.09(-1.13%)
Jun 18, 2003 8.335 8.443 8.291 8.356 501,275 +0.02(+0.26%)
Jun 17, 2003 8.190 8.364 8.139 8.335 672,783 +0.17(+2.13%)
Jun 16, 2003 8.088 8.182 8.066 8.161 615,936 +0.05(+0.63%)
Jun 13, 2003 8.045 8.146 8.045 8.110 938,391 +0.03(+0.36%)
Jun 12, 2003 7.936 8.117 7.936 8.081 289,340 +0.03(+0.36%)
Jun 11, 2003 8.008 8.190 7.965 8.052 271,541 +0.07(+0.82%)
Jun 10, 2003 7.827 8.030 7.827 7.987 302,034 +0.16(+2.04%)
Jun 09, 2003 8.161 8.190 7.820 7.827 901,917 -0.33(-4.09%)
Jun 06, 2003 8.393 8.697 8.052 8.161 1,300,585 +0.07(+0.81%)
Jun 05, 2003 7.726 8.182 7.610 8.095 774,473 +0.33(+4.30%)
Jun 04, 2003 7.545 7.791 7.545 7.761 566,263 +0.25(+3.27%)
Jun 03, 2003 7.371 7.545 7.356 7.516 387,443 +0.09(+1.26%)
Jun 02, 2003 7.530 7.530 7.378 7.422 374,887 -0.01(-0.09%)
May 30, 2003 7.479 7.479 7.356 7.429 503,069 +0.01(+0.20%)
May 29, 2003 7.320 7.501 7.320 7.414 514,521 -0.01(-0.10%)
May 28, 2003 7.320 7.436 7.190 7.421 717,212 +0.13(+1.79%)
May 27, 2003 7.291 7.392 7.255 7.291 303,552 -0.12(-1.66%)
May 23, 2003 7.414 7.458 7.255 7.414 580,613 +0.04(+0.59%)
May 22, 2003 7.110 7.494 7.103 7.371 2,564,882 -0.28(-3.60%)
May 21, 2003 7.610 7.690 7.537 7.646 217,316 +0.07(+0.96%)
May 20, 2003 7.595 7.624 7.436 7.574 414,763 +0.01(+0.19%)
May 19, 2003 7.248 7.588 6.892 7.559 362,883 +0.24(+3.27%)
May 16, 2003 7.363 7.363 7.211 7.320 100,586 +0.20(+2.85%)
May 15, 2003 7.284 7.363 7.110 7.117 287,409 -0.17(-2.39%)
May 14, 2003 7.197 7.356 7.110 7.291 103,483 +0.10(+1.41%)
May 13, 2003 7.320 7.363 7.190 7.190 137,564 -0.13(-1.78%)
May 12, 2003 7.175 7.320 7.139 7.320 153,018 +0.14(+2.02%)
May 09, 2003 7.139 7.240 7.139 7.175 81,610 +0.03(+0.41%)
May 08, 2003 7.146 7.240 7.103 7.146 124,042 -0.02(-0.30%)
May 07, 2003 7.320 7.320 7.095 7.168 173,163 -0.14(-1.89%)
May 06, 2003 7.182 7.429 7.161 7.305 372,955 +0.12(+1.72%)
May 05, 2003 7.103 7.204 6.987 7.182 479,337 +0.19(+2.69%)
May 02, 2003 7.088 7.132 6.987 6.994 170,403 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.