Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.976 3.161 2.970 3.161 7,209 +0.18(+6.00%)
Mar 30, 2004 2.833 2.982 2.833 2.982 13,747 -0.06(-1.98%)
Mar 29, 2004 3.072 3.072 3.043 3.043 670 -0.06(-1.90%)
Mar 26, 2004 3.131 3.131 3.102 3.102 1,005 -0.06(-1.89%)
Mar 25, 2004 3.162 3.162 3.161 3.161 335 -0.05(-1.67%)
Mar 24, 2004 3.215 3.215 3.215 3.215 335 +0.01(+0.35%)
Mar 23, 2004 3.204 3.204 3.204 3.204 0 +0.00(+0.00%)
Mar 22, 2004 3.192 3.204 3.185 3.204 1,005 -0.02(-0.54%)
Mar 19, 2004 3.363 3.363 3.221 3.221 3,017 +0.00(+0.00%)
Mar 18, 2004 3.227 3.227 3.221 3.221 1,844 -0.02(-0.53%)
Mar 17, 2004 3.281 3.281 3.018 3.238 2,011 +0.08(+2.63%)
Mar 16, 2004 3.155 3.155 3.155 3.155 335 +0.02(+0.57%)
Mar 15, 2004 3.137 3.137 3.137 3.137 167 -0.04(-1.13%)
Mar 12, 2004 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Mar 11, 2004 3.173 3.173 3.173 3.173 838 -0.11(-3.27%)
Mar 10, 2004 3.363 3.363 3.144 3.281 12,741 -0.03(-0.90%)
Mar 09, 2004 3.072 3.394 3.072 3.310 15,591 +0.23(+7.56%)
Mar 08, 2004 3.012 3.078 3.012 3.078 3,856 -0.02(-0.58%)
Mar 05, 2004 3.096 3.096 3.096 3.096 7,712 -0.11(-3.53%)
Mar 04, 2004 3.001 3.209 3.001 3.209 1,173 +0.20(+6.75%)
Mar 03, 2004 2.982 3.006 2.982 3.006 9,556 +0.02(+0.80%)
Mar 02, 2004 2.935 3.012 2.875 2.982 50,463 +0.00(+0.00%)
Mar 01, 2004 3.072 3.072 2.982 2.982 3,353 -0.02(-0.60%)
Feb 27, 2004 3.030 3.030 2.976 3.000 1,676 -0.08(-2.71%)
Feb 26, 2004 3.030 3.084 3.030 3.084 670 -0.02(-0.58%)
Feb 25, 2004 2.875 3.102 2.875 3.102 5,532 -0.02(-0.57%)
Feb 24, 2004 2.988 3.120 2.815 3.120 6,873 -0.04(-1.32%)
Feb 23, 2004 3.236 3.236 2.983 3.161 49,793 +0.00(+0.00%)
Feb 20, 2004 3.042 3.191 3.042 3.161 14,921 +0.07(+2.32%)
Feb 19, 2004 3.304 3.304 3.042 3.090 19,280 -0.10(-3.18%)
Feb 18, 2004 3.340 3.370 3.190 3.191 29,004 -0.13(-3.78%)
Feb 17, 2004 3.352 3.394 3.281 3.316 12,741 -0.05(-1.42%)
Feb 13, 2004 3.530 3.530 3.364 3.364 502 -0.15(-4.24%)
Feb 12, 2004 3.530 3.530 3.513 3.513 670 +0.11(+3.32%)
Feb 11, 2004 3.287 3.626 3.287 3.400 2,347 -0.23(-6.39%)
Feb 10, 2004 3.292 3.632 3.292 3.632 3,017 +0.34(+10.33%)
Feb 09, 2004 3.579 3.579 3.292 3.292 26,992 -0.27(-7.68%)
Feb 06, 2004 3.549 3.567 3.549 3.566 5,364 +0.04(+1.17%)
Feb 05, 2004 3.471 3.525 3.430 3.525 2,514 +0.05(+1.37%)
Feb 04, 2004 3.621 3.638 3.477 3.477 5,532 -0.01(-0.17%)
Feb 03, 2004 3.460 3.632 3.460 3.483 3,688 +0.08(+2.28%)
Feb 02, 2004 3.531 3.638 3.406 3.406 11,735 -0.02(-0.54%)
Jan 30, 2004 3.340 3.507 3.340 3.424 2,850 +0.00(+0.02%)
Jan 29, 2004 3.591 3.591 3.424 3.424 5,867 -0.21(-5.90%)
Jan 28, 2004 3.597 3.746 3.597 3.638 11,568 +0.00(+0.00%)
Jan 27, 2004 3.847 3.847 3.638 3.638 9,891 -0.02(-0.65%)
Jan 26, 2004 3.817 3.967 3.609 3.662 58,678 -0.07(-1.76%)
Jan 23, 2004 3.579 3.800 3.442 3.728 25,986 +0.12(+3.31%)
Jan 22, 2004 3.621 3.621 3.436 3.609 2,514 +0.03(+0.83%)
Jan 21, 2004 3.340 3.591 3.310 3.579 18,609 +0.28(+8.50%)
Jan 20, 2004 3.340 3.340 3.281 3.298 2,347 -0.10(-2.98%)
Jan 16, 2004 3.316 3.400 3.287 3.400 2,011 +0.11(+3.45%)
Jan 15, 2004 3.287 3.287 3.287 3.287 502 -0.00(-0.02%)
Jan 14, 2004 3.287 3.287 3.287 3.287 502 +0.00(+0.00%)
Jan 13, 2004 3.287 3.340 3.287 3.287 3,160 +0.00(+0.02%)
Jan 12, 2004 3.287 3.287 3.281 3.287 1,508 -0.01(-0.18%)
Jan 09, 2004 3.340 3.340 3.161 3.292 11,484 -0.05(-1.43%)
Jan 08, 2004 3.483 3.483 3.340 3.340 6,627 +0.09(+2.75%)
Jan 07, 2004 3.251 3.251 3.251 3.251 3,856 -0.13(-3.71%)
Jan 06, 2004 3.376 3.376 3.376 3.376 167 -0.01(-0.33%)
Jan 05, 2004 3.525 3.525 3.233 3.387 2,682 +0.15(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.