Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 -0.27 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.947 9.184 8.379 9.042 5,978 +0.10(+1.11%)
Mar 30, 2004 9.136 9.184 8.616 8.942 2,492 -0.19(-2.07%)
Mar 29, 2004 9.349 9.705 8.616 9.132 16,054 -0.05(-0.57%)
Mar 26, 2004 10.27 10.27 9.089 9.184 12,378 -0.90(-8.92%)
Mar 25, 2004 9.989 10.27 9.847 10.08 1,457 +0.19(+1.96%)
Mar 24, 2004 11.55 11.55 9.562 9.889 2,999 -0.05(-0.52%)
Mar 23, 2004 11.08 11.55 9.847 9.941 32,172 -0.80(-7.49%)
Mar 22, 2004 10.56 10.89 9.847 10.75 31,390 +0.09(+0.89%)
Mar 19, 2004 9.847 10.70 8.994 10.65 33,883 +1.04(+10.84%)
Mar 18, 2004 8.284 11.79 8.284 9.610 82,426 +1.23(+14.69%)
Mar 17, 2004 8.947 8.947 7.906 8.379 10,139 -0.33(-3.80%)
Mar 16, 2004 8.994 8.994 8.048 8.710 24,039 -0.05(-0.54%)
Mar 15, 2004 10.04 10.37 8.758 8.758 42,945 -0.99(-10.19%)
Mar 12, 2004 8.284 13.44 8.095 9.752 207,038 +1.37(+16.38%)
Mar 11, 2004 8.332 8.521 8.332 8.379 2,091 -0.33(-3.80%)
Mar 10, 2004 8.994 8.994 8.332 8.710 2,408 -0.09(-1.08%)
Mar 09, 2004 8.805 8.900 8.805 8.805 1,626 +0.00(+0.00%)
Mar 08, 2004 8.805 8.852 8.805 8.805 1,056 -0.05(-0.53%)
Mar 05, 2004 9.444 9.444 8.805 8.852 2,175 -0.09(-1.06%)
Mar 04, 2004 9.278 9.278 8.805 8.947 3,105 -0.05(-0.53%)
Mar 03, 2004 8.616 8.994 8.568 8.994 1,605 +0.38(+4.40%)
Mar 02, 2004 9.373 9.373 8.048 8.616 3,654 -0.19(-2.15%)
Mar 01, 2004 8.166 9.278 8.048 8.805 4,182 +1.14(+14.81%)
Feb 27, 2004 7.858 7.858 7.622 7.669 2,450 -0.43(-5.26%)
Feb 26, 2004 8.142 8.403 7.811 8.095 1,901 -0.19(-2.29%)
Feb 25, 2004 8.379 8.379 8.284 8.284 3,400 -0.24(-2.78%)
Feb 24, 2004 8.426 8.521 8.379 8.521 3,168 -0.24(-2.70%)
Feb 23, 2004 9.326 9.326 8.521 8.758 1,520 -0.57(-6.09%)
Feb 20, 2004 9.326 9.326 8.805 9.326 274 +0.09(+1.03%)
Feb 19, 2004 8.805 9.468 8.805 9.231 3,295 +0.38(+4.28%)
Feb 18, 2004 8.710 8.947 8.379 8.852 1,415 -0.37(-4.05%)
Feb 17, 2004 8.923 9.468 8.332 9.226 7,604 +0.33(+3.67%)
Feb 13, 2004 8.947 9.373 8.284 8.900 4,098 +0.14(+1.62%)
Feb 12, 2004 8.994 9.657 8.616 8.758 10,688 -0.24(-2.63%)
Feb 11, 2004 9.184 9.468 8.947 8.994 17,765 +0.05(+0.53%)
Feb 10, 2004 8.379 8.947 8.194 8.947 8,344 +0.38(+4.42%)
Feb 09, 2004 8.000 8.568 7.480 8.568 10,646 +1.09(+14.56%)
Feb 06, 2004 7.764 7.764 7.101 7.480 4,647 -0.19(-2.47%)
Feb 05, 2004 7.622 7.764 7.622 7.669 1,056 +0.00(+0.00%)
Feb 04, 2004 9.231 9.231 7.622 7.669 13,413 -0.47(-5.81%)
Feb 03, 2004 9.231 9.231 7.858 8.142 4,900 -0.57(-6.52%)
Feb 02, 2004 8.521 9.231 8.048 8.710 4,098 +0.24(+2.79%)
Jan 30, 2004 8.521 8.521 8.284 8.474 1,774 +0.00(+0.00%)
Jan 29, 2004 9.562 9.562 8.048 8.474 5,513 -0.99(-10.50%)
Jan 28, 2004 9.894 9.941 9.468 9.468 4,351 -0.05(-0.50%)
Jan 27, 2004 9.468 9.941 9.468 9.515 4,436 +0.28(+3.08%)
Jan 26, 2004 9.705 9.946 9.136 9.231 5,935 -0.47(-4.88%)
Jan 23, 2004 9.468 9.705 9.136 9.705 2,872 +0.05(+0.49%)
Jan 22, 2004 10.46 10.46 9.231 9.657 7,562 +0.00(+0.00%)
Jan 21, 2004 10.23 10.60 9.231 9.657 8,069 -0.09(-0.97%)
Jan 20, 2004 11.46 11.46 9.705 9.752 37,051 -0.43(-4.19%)
Jan 16, 2004 9.373 10.18 9.278 10.18 16,476 +1.09(+11.98%)
Jan 15, 2004 8.426 9.089 8.237 9.089 14,254 +0.71(+8.47%)
Jan 14, 2004 7.811 8.426 7.669 8.379 9,696 +0.76(+9.94%)
Jan 13, 2004 8.426 8.426 7.622 7.622 8,652 -0.19(-2.42%)
Jan 12, 2004 7.290 8.426 7.290 7.811 12,176 +0.47(+6.45%)
Jan 09, 2004 7.811 8.379 7.148 7.338 8,217 +0.00(+0.00%)
Jan 08, 2004 6.675 7.385 6.675 7.338 4,895 +0.71(+10.71%)
Jan 07, 2004 7.669 8.284 6.627 6.627 11,952 -0.95(-12.50%)
Jan 06, 2004 6.864 7.764 6.817 7.574 26,489 +0.80(+11.89%)
Jan 05, 2004 5.775 6.864 5.633 6.769 11,956 +0.99(+17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.