Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.350 +0.060 (+1.13%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 30, 2004 3.250 3.250 3.250 3.250 168,620 +0.00(+0.00%)
Mar 29, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 26, 2004 3.300 3.250 3.250 3.250 3,135 -0.05(-1.52%)
Mar 25, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 24, 2004 3.450 3.300 3.300 3.300 125 -0.15(-4.35%)
Mar 23, 2004 3.500 3.450 3.450 3.450 1,060 -0.05(-1.43%)
Mar 22, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 19, 2004 3.250 3.500 3.500 3.500 1,255 +0.25(+7.69%)
Mar 18, 2004 3.000 3.450 3.250 3.250 10,818 +0.25(+8.33%)
Mar 17, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 16, 2004 3.000 3.000 3.000 3.000 460 +0.00(+0.00%)
Mar 15, 2004 3.150 3.300 3.000 3.000 1,463 -0.15(-4.76%)
Mar 12, 2004 3.150 3.150 3.150 3.150 115 +0.00(+0.00%)
Mar 11, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 10, 2004 3.500 3.150 3.150 3.150 115 -0.35(-10.00%)
Mar 09, 2004 3.500 3.500 3.500 3.500 1,395 +0.00(+0.00%)
Mar 08, 2004 3.400 3.500 3.500 3.500 3,725 +0.10(+2.94%)
Mar 05, 2004 3.400 3.400 3.400 3.400 1,245 +0.00(+0.00%)
Mar 04, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 03, 2004 3.500 3.400 3.400 3.400 1,245 -0.10(-2.86%)
Mar 02, 2004 3.450 3.500 3.500 3.500 2,140 +0.05(+1.45%)
Mar 01, 2004 3.300 3.450 3.450 3.450 1,050 +0.15(+4.55%)
Feb 27, 2004 3.300 3.400 3.300 3.300 2,895 +0.00(+0.00%)
Feb 26, 2004 3.250 3.400 3.300 3.300 2,895 +0.05(+1.54%)
Feb 25, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 24, 2004 3.450 3.500 3.250 3.250 96,305 -0.20(-5.80%)
Feb 23, 2004 3.450 3.450 3.450 3.450 110 +0.15(+4.55%)
Feb 20, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 19, 2004 3.300 3.300 3.300 3.300 0 -0.20(-5.71%)
Feb 18, 2004 3.500 3.600 3.500 3.500 3,190 +0.00(+0.00%)
Feb 17, 2004 3.540 3.600 3.500 3.500 3,190 -0.04(-1.13%)
Feb 13, 2004 3.350 3.540 3.540 3.540 355 +0.19(+5.67%)
Feb 12, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Feb 11, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Feb 10, 2004 3.750 3.700 3.350 3.350 1,310 -0.40(-10.67%)
Feb 09, 2004 3.600 3.750 3.600 3.750 958 +0.15(+4.17%)
Feb 06, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 05, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 04, 2004 3.600 3.600 3.600 3.600 6,964 +0.00(+0.00%)
Feb 03, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 02, 2004 3.700 3.600 3.600 3.600 870 -0.10(-2.70%)
Jan 30, 2004 3.500 3.700 3.700 3.700 380 +0.20(+5.71%)
Jan 29, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 28, 2004 3.700 3.500 3.400 3.500 2,290 -0.20(-5.41%)
Jan 27, 2004 3.800 3.700 3.700 3.700 1,315 -0.10(-2.63%)
Jan 26, 2004 3.750 3.850 3.800 3.800 1,370 +0.05(+1.33%)
Jan 23, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 22, 2004 3.750 3.750 3.750 3.750 125 +0.00(+0.00%)
Jan 21, 2004 3.500 3.750 3.750 3.750 219 +0.25(+7.14%)
Jan 20, 2004 3.300 3.500 3.500 3.500 799 +0.20(+6.06%)
Jan 16, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 15, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 14, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 13, 2004 3.600 3.300 3.300 3.300 725 -0.30(-8.33%)
Jan 12, 2004 3.500 3.600 3.600 3.600 1,000 +0.10(+2.86%)
Jan 09, 2004 3.250 3.500 3.450 3.500 1,540 +0.55(+18.64%)
Jan 08, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.