Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 108.60 112.00 108.40 108.80 196,295 +0.80(+0.74%)
Mar 30, 2004 107.00 108.80 106.40 108.00 97,890 +0.80(+0.75%)
Mar 29, 2004 106.40 108.00 105.00 107.20 84,030 +2.40(+2.29%)
Mar 26, 2004 107.40 107.40 104.00 104.80 64,525 -1.80(-1.69%)
Mar 25, 2004 102.00 107.60 101.80 106.60 140,665 +4.40(+4.31%)
Mar 24, 2004 102.20 103.00 97.40 102.20 221,875 -0.20(-0.20%)
Mar 23, 2004 103.00 103.80 101.80 102.40 108,835 -0.80(-0.78%)
Mar 22, 2004 104.60 104.80 102.00 103.20 99,210 -1.80(-1.71%)
Mar 19, 2004 105.60 107.00 104.40 105.00 53,530 -0.80(-0.76%)
Mar 18, 2004 107.60 107.60 104.40 105.80 55,620 -1.80(-1.67%)
Mar 17, 2004 105.60 107.80 104.80 107.60 60,240 +2.00(+1.89%)
Mar 16, 2004 107.00 108.20 102.00 105.60 121,130 -1.00(-0.94%)
Mar 15, 2004 108.80 109.60 106.60 106.60 75,195 -1.20(-1.11%)
Mar 12, 2004 106.60 108.00 106.00 107.80 83,435 +1.20(+1.13%)
Mar 11, 2004 106.40 108.00 105.20 106.60 128,025 -1.20(-1.11%)
Mar 10, 2004 108.00 112.80 107.40 107.80 137,860 -3.80(-3.41%)
Mar 09, 2004 110.40 112.80 110.40 111.60 100,755 -0.40(-0.36%)
Mar 08, 2004 112.20 113.80 111.00 112.00 81,940 -0.60(-0.53%)
Mar 05, 2004 112.20 112.80 112.00 112.60 49,040 +0.20(+0.18%)
Mar 04, 2004 113.00 114.00 112.40 112.40 85,955 -0.80(-0.71%)
Mar 03, 2004 112.80 113.60 112.80 113.20 42,340 -0.40(-0.35%)
Mar 02, 2004 114.20 114.40 112.40 113.60 78,540 -0.40(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.