Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.039 4.238 4.039 4.178 259,117 +0.15(+3.78%)
Feb 26, 2004 3.839 4.206 3.765 4.026 318,080 +0.20(+5.21%)
Feb 25, 2004 3.812 3.924 3.780 3.827 165,658 +0.03(+0.72%)
Feb 24, 2004 3.864 3.882 3.740 3.799 286,994 -0.13(-3.24%)
Feb 23, 2004 4.238 4.238 3.849 3.927 359,796 -0.30(-7.13%)
Feb 20, 2004 4.238 4.276 4.193 4.228 73,403 +0.02(+0.47%)
Feb 19, 2004 4.355 4.455 4.208 4.208 206,371 -0.10(-2.43%)
Feb 18, 2004 4.166 4.350 4.163 4.313 159,040 +0.12(+2.91%)
Feb 17, 2004 4.121 4.348 4.121 4.191 173,079 +0.07(+1.69%)
Feb 13, 2004 4.313 4.355 4.089 4.121 242,270 -0.23(-5.27%)
Feb 12, 2004 4.338 4.433 4.313 4.350 304,643 +0.02(+0.58%)
Feb 11, 2004 4.283 4.463 4.283 4.325 263,128 +0.04(+1.05%)
Feb 10, 2004 4.238 4.281 3.989 4.281 235,050 -0.01(-0.17%)
Feb 09, 2004 4.438 4.438 4.266 4.288 94,461 -0.08(-1.77%)
Feb 06, 2004 4.463 4.483 4.238 4.365 216,599 -0.13(-2.99%)
Feb 05, 2004 4.099 4.537 4.089 4.500 564,362 +0.40(+9.79%)
Feb 04, 2004 4.151 4.238 4.004 4.099 189,123 -0.00(-0.12%)
Feb 03, 2004 3.740 4.156 3.727 4.104 264,131 +0.36(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.