Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.95 +0.05 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 116.35 116.50 114.80 116.35 22,798 +0.60(+0.52%)
Dec 30, 2004 115.75 116.20 115.20 115.75 21,351 +0.80(+0.70%)
Dec 29, 2004 114.95 115.20 114.55 114.95 20,913 +0.50(+0.44%)
Dec 28, 2004 114.45 115.00 113.65 114.45 57,576 +0.00(+0.00%)
Dec 27, 2004 114.45 115.00 113.65 114.45 57,576 +0.85(+0.75%)
Dec 23, 2004 113.60 113.60 112.20 113.60 200,082 +0.00(+0.00%)
Dec 22, 2004 113.60 113.60 112.20 113.60 200,082 +1.85(+1.66%)
Dec 21, 2004 111.75 112.25 111.70 111.75 148,935 +1.55(+1.41%)
Dec 20, 2004 110.20 110.20 109.15 110.20 69,061 +0.00(+0.00%)
Dec 17, 2004 110.20 110.20 109.15 110.20 69,061 +0.90(+0.82%)
Dec 16, 2004 109.30 109.60 108.70 109.30 83,407 +0.00(+0.00%)
Dec 15, 2004 109.30 109.60 108.70 109.30 83,407 +2.20(+2.05%)
Dec 14, 2004 107.10 107.40 106.95 107.10 19,735 +0.60(+0.56%)
Dec 13, 2004 106.50 106.50 105.35 106.50 30,092 +0.00(+0.00%)
Dec 10, 2004 106.50 106.50 105.65 106.50 32,071 +0.25(+0.24%)
Dec 09, 2004 106.25 106.50 105.20 106.25 42,080 +0.00(+0.00%)
Dec 08, 2004 106.25 106.50 105.20 106.25 42,080 -0.67(-0.63%)
Dec 07, 2004 106.92 107.15 106.50 106.92 151,959 +0.00(+0.00%)
Dec 06, 2004 106.92 107.15 106.50 106.92 151,959 -0.38(-0.35%)
Dec 03, 2004 107.30 108.03 107.10 107.30 32,092 +0.96(+0.90%)
Dec 02, 2004 106.34 106.80 105.80 106.34 27,654 +0.94(+0.89%)
Dec 01, 2004 105.40 106.95 105.35 105.40 61,161 +0.00(+0.00%)
Nov 30, 2004 105.40 106.95 105.35 105.40 61,161 -0.95(-0.89%)
Nov 29, 2004 106.35 107.50 106.35 106.35 49,944 +0.40(+0.38%)
Nov 26, 2004 105.95 106.45 105.35 105.95 24,645 +0.00(+0.00%)
Nov 24, 2004 105.95 106.45 105.35 105.95 24,645 -0.40(-0.38%)
Nov 23, 2004 106.35 106.45 105.60 106.35 68,842 +0.00(+0.00%)
Nov 22, 2004 106.35 106.45 105.60 106.35 68,842 -1.65(-1.53%)
Nov 19, 2004 108.00 108.75 107.85 108.00 19,173 +0.00(+0.00%)
Nov 18, 2004 108.00 108.75 107.85 108.00 19,173 +0.40(+0.37%)
Nov 17, 2004 107.60 108.55 107.60 107.60 20,182 +0.00(+0.00%)
Nov 16, 2004 107.60 108.55 107.60 107.60 20,182 -0.65(-0.60%)
Nov 15, 2004 108.25 108.25 107.34 108.25 79,501 +0.00(+0.00%)
Nov 12, 2004 108.25 108.25 107.34 108.25 79,501 +2.70(+2.56%)
Nov 11, 2004 105.55 106.60 105.50 105.55 152,384 +0.00(+0.00%)
Nov 10, 2004 105.55 106.60 105.50 105.55 152,384 -0.70(-0.66%)
Nov 09, 2004 106.25 106.25 105.25 106.25 27,142 -2.50(-2.30%)
Nov 08, 2004 108.75 108.75 106.75 108.75 24,344 +1.90(+1.78%)
Nov 05, 2004 106.85 107.00 105.75 106.85 25,217 +2.10(+2.00%)
Nov 04, 2004 104.75 105.50 104.09 104.75 178,921 +0.00(+0.00%)
Nov 03, 2004 104.75 105.50 104.09 104.75 178,921 +2.90(+2.85%)
Nov 02, 2004 101.85 102.70 101.75 101.85 64,202 -1.10(-1.07%)
Nov 01, 2004 102.95 103.05 102.35 102.95 24,131 -1.15(-1.10%)
Oct 29, 2004 104.10 104.35 102.60 104.10 84,724 +2.75(+2.71%)
Oct 28, 2004 101.35 101.70 100.05 101.35 226,436 +0.00(+0.00%)
Oct 27, 2004 101.35 101.70 100.05 101.35 226,436 +1.10(+1.10%)
Oct 26, 2004 100.25 100.65 99.75 100.25 69,738 -0.26(-0.26%)
Oct 25, 2004 100.51 101.60 100.30 100.51 50,270 -0.49(-0.49%)
Oct 22, 2004 101.00 101.45 100.85 101.00 22,738 +0.00(+0.00%)
Oct 21, 2004 101.00 101.45 100.85 101.00 22,738 -0.75(-0.74%)
Oct 20, 2004 101.75 101.75 101.10 101.75 13,025 +1.00(+0.99%)
Oct 19, 2004 100.75 100.80 100.20 100.75 56,646 +0.00(+0.00%)
Oct 18, 2004 100.75 100.80 100.20 100.75 56,646 +0.25(+0.25%)
Oct 15, 2004 100.50 100.95 100.25 100.50 55,621 +0.90(+0.90%)
Oct 14, 2004 99.60 101.27 99.55 99.60 159,588 +0.00(+0.00%)
Oct 13, 2004 99.60 101.27 99.55 99.60 159,588 -1.15(-1.14%)
Oct 12, 2004 100.75 103.40 100.35 100.75 17,666 -0.90(-0.89%)
Oct 11, 2004 101.65 102.40 101.65 101.65 51,816 -0.60(-0.59%)
Oct 08, 2004 102.25 104.95 101.70 102.25 148,880 +0.00(+0.00%)
Oct 07, 2004 102.25 104.95 101.70 102.25 148,880 -2.72(-2.59%)
Oct 06, 2004 104.97 105.75 104.20 104.97 147,517 +0.00(+0.00%)
Oct 05, 2004 104.97 105.75 104.20 104.97 147,517 +0.22(+0.21%)
Oct 04, 2004 104.75 104.76 103.80 104.75 33,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.