Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

615,835.00 +3735.00 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 88700 89490 88300 89490 400 +790.00(+0.89%)
Jan 29, 2004 89200 89200 88000 88700 600 -600.00(-0.67%)
Jan 28, 2004 89800 89800 88600 89300 500 -500.00(-0.56%)
Jan 27, 2004 90200 90200 89800 89800 400 -560.00(-0.62%)
Jan 26, 2004 90000 90500 89800 90360 300 +770.00(+0.86%)
Jan 23, 2004 88700 90200 88700 89590 500 +1090.00(+1.23%)
Jan 22, 2004 87600 88500 87400 88500 400 +1100.00(+1.26%)
Jan 21, 2004 86500 87500 86400 87400 500 +750.00(+0.87%)
Jan 20, 2004 86200 86900 86110 86650 400 +450.00(+0.52%)
Jan 16, 2004 86300 86300 86000 86200 200 +600.00(+0.70%)
Jan 15, 2004 86190 86190 85600 85600 160 -405.00(-0.47%)
Jan 14, 2004 86375 86375 86000 86005 150 -85.00(-0.10%)
Jan 13, 2004 85450 86100 85450 86090 130 +640.00(+0.75%)
Jan 12, 2004 85950 86100 85450 85450 240 -524.00(-0.61%)
Jan 09, 2004 85100 85974 85100 85974 190 +974.00(+1.15%)
Jan 08, 2004 85900 85900 85000 85000 570 -1190.00(-1.38%)
Jan 07, 2004 85995 86190 85995 86190 300 +490.00(+0.57%)
Jan 06, 2004 85000 85800 85000 85700 300 +900.00(+1.06%)
Jan 05, 2004 84800 84990 84600 84800 200 +550.00(+0.65%)
Jan 02, 2004 84250 84250 84000 84250 300 +0.00(+0.00%)
Dec 31, 2003 84500 84500 84200 84250 300 -250.00(-0.30%)
Dec 30, 2003 84700 84700 84300 84500 300 +300.00(+0.36%)
Dec 29, 2003 82800 84190 83300 84200 450 +1400.00(+1.69%)
Dec 26, 2003 82800 82800 82800 82800 30 -200.00(-0.24%)
Dec 24, 2003 82800 83000 82800 83000 50 -300.00(-0.36%)
Dec 23, 2003 83800 83800 83300 83300 230 +400.00(+0.48%)
Dec 22, 2003 83200 83200 82900 82900 80 -500.00(-0.60%)
Dec 19, 2003 82950 83400 82800 83400 350 +800.00(+0.97%)
Dec 18, 2003 82300 82500 82300 82600 570 +375.00(+0.46%)
Dec 17, 2003 82500 82500 82100 82225 160 -675.00(-0.81%)
Dec 16, 2003 83150 83150 82900 82900 150 -600.00(-0.72%)
Dec 15, 2003 84000 84000 83800 83500 220 -100.00(-0.12%)
Dec 12, 2003 83750 83750 83750 83600 350 -300.00(-0.36%)
Dec 11, 2003 83500 83900 83500 83900 100 +200.00(+0.24%)
Dec 10, 2003 83500 83900 83000 83700 400 -100.00(-0.12%)
Dec 09, 2003 84300 84300 83800 83800 190 -100.00(-0.12%)
Dec 08, 2003 84100 84100 83950 83900 210 -195.00(-0.23%)
Dec 05, 2003 84200 84300 83810 84095 190 -195.00(-0.23%)
Dec 04, 2003 84000 84300 84000 84290 60 -110.00(-0.13%)
Dec 03, 2003 84400 84400 84300 84400 130 +210.00(+0.25%)
Dec 02, 2003 83910 83910 83810 84190 240 +190.00(+0.23%)
Dec 01, 2003 84100 84500 84000 84000 280 +250.00(+0.30%)
Nov 28, 2003 84000 84200 83750 83750 90 -60.00(-0.07%)
Nov 26, 2003 84500 84500 83500 83810 190 -490.00(-0.58%)
Nov 25, 2003 84200 84300 84200 84300 190 +810.00(+0.97%)
Nov 24, 2003 83000 83590 83000 83490 270 +840.00(+1.02%)
Nov 21, 2003 82500 82500 82200 82650 330 +450.00(+0.55%)
Nov 20, 2003 82050 82200 82050 82200 150 +100.00(+0.12%)
Nov 19, 2003 81900 82100 81900 82100 230 +200.00(+0.24%)
Nov 18, 2003 81900 81900 81700 81900 310 +200.00(+0.24%)
Nov 17, 2003 80600 81700 80600 81700 210 -90.00(-0.11%)
Nov 14, 2003 80900 81790 80900 81790 300 +990.00(+1.23%)
Nov 13, 2003 80550 80900 80550 80800 200 +50.00(+0.06%)
Nov 12, 2003 80090 80750 80090 80750 240 +650.00(+0.81%)
Nov 11, 2003 79800 80100 79800 80100 250 +100.00(+0.12%)
Nov 10, 2003 80300 81400 79800 80000 580 +0.00(+0.00%)
Nov 07, 2003 79900 79900 79850 80000 310 +0.00(+0.00%)
Nov 06, 2003 80000 80300 80000 80000 300 +0.00(+0.00%)
Nov 05, 2003 79815 80400 79815 80000 400 +800.00(+1.01%)
Nov 04, 2003 79200 79200 79200 79200 190 +200.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.