Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

264.40 +0.58 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.110 8.237 7.883 8.041 455,252 -0.09(-1.09%)
Jan 29, 2004 8.168 8.345 7.962 8.129 728,302 -0.05(-0.60%)
Jan 28, 2004 8.336 8.542 8.110 8.178 417,204 -0.18(-2.12%)
Jan 27, 2004 8.375 8.650 8.286 8.355 606,528 -0.08(-0.93%)
Jan 26, 2004 8.306 8.503 8.247 8.434 2,436,287 -0.05(-0.58%)
Jan 23, 2004 8.454 8.640 8.326 8.483 480,075 +0.06(+0.70%)
Jan 22, 2004 8.847 8.857 8.414 8.424 912,946 -0.44(-4.99%)
Jan 21, 2004 8.798 9.092 8.650 8.866 2,200,776 -0.08(-0.88%)
Jan 20, 2004 8.650 9.043 8.277 8.945 2,797,742 +0.55(+6.56%)
Jan 16, 2004 8.198 8.454 8.090 8.395 507,441 +0.22(+2.64%)
Jan 15, 2004 8.021 8.218 7.883 8.178 486,687 +0.06(+0.73%)
Jan 14, 2004 8.159 8.188 7.913 8.119 838,987 +0.05(+0.61%)
Jan 13, 2004 7.490 8.100 7.471 8.070 1,564,339 +0.56(+7.46%)
Jan 12, 2004 7.441 7.520 7.333 7.510 541,114 +0.17(+2.28%)
Jan 09, 2004 7.471 7.618 7.343 7.343 706,938 -0.22(-2.86%)
Jan 08, 2004 7.618 7.697 7.480 7.559 244,666 +0.01(+0.13%)
Jan 07, 2004 7.412 7.579 7.392 7.549 1,100,337 +0.21(+2.81%)
Jan 06, 2004 7.421 7.500 7.333 7.343 601,340 -0.09(-1.19%)
Jan 05, 2004 7.205 7.461 7.195 7.431 1,228,011 +0.28(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.