Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.107 2.216 2.099 2.200 194,312 +0.08(+3.81%)
Nov 26, 2003 2.135 2.139 1.921 2.119 296,814 +0.06(+2.74%)
Nov 25, 2003 2.075 2.160 2.030 2.063 417,454 -0.02(-0.78%)
Nov 24, 2003 1.901 2.115 1.865 2.079 482,174 +0.20(+10.75%)
Nov 21, 2003 1.869 1.938 1.837 1.877 223,518 +0.01(+0.43%)
Nov 20, 2003 1.938 1.958 1.816 1.869 162,022 -0.08(-4.14%)
Nov 19, 2003 1.897 2.034 1.857 1.950 212,796 +0.05(+2.77%)
Nov 18, 2003 1.877 2.014 1.837 1.897 170,923 +0.04(+2.17%)
Nov 17, 2003 2.018 2.018 1.736 1.857 667,738 -0.16(-8.00%)
Nov 14, 2003 2.099 2.155 1.974 2.018 136,366 -0.04(-1.96%)
Nov 13, 2003 2.121 2.121 2.034 2.059 93,155 -0.06(-2.67%)
Nov 12, 2003 2.184 2.184 2.059 2.115 138,068 -0.00(-0.19%)
Nov 11, 2003 2.180 2.220 2.075 2.119 209,796 -0.03(-1.50%)
Nov 10, 2003 2.224 2.224 2.139 2.151 292,945 +0.03(+1.52%)
Nov 07, 2003 2.184 2.220 2.059 2.119 291,627 -0.07(-3.14%)
Nov 06, 2003 2.127 2.212 2.087 2.188 251,622 +0.08(+3.63%)
Nov 05, 2003 2.038 2.176 2.038 2.111 178,484 +0.07(+3.56%)
Nov 04, 2003 2.075 2.103 2.022 2.038 137,139 -0.04(-1.94%)
Nov 03, 2003 2.115 2.180 2.022 2.079 283,716 -0.02(-0.96%)
Oct 31, 2003 2.111 2.256 2.095 2.099 393,577 +0.00(+0.00%)
Oct 30, 2003 2.135 2.147 2.067 2.099 123,726 -0.04(-1.70%)
Oct 29, 2003 2.119 2.180 2.071 2.135 278,692 +0.02(+0.76%)
Oct 28, 2003 2.123 2.151 1.978 2.119 477,779 +0.03(+1.37%)
Oct 27, 2003 2.038 2.131 1.986 2.091 268,550 +0.08(+3.79%)
Oct 24, 2003 2.002 2.180 1.998 2.014 982,785 +0.16(+8.48%)
Oct 23, 2003 1.889 1.958 1.857 1.857 178,868 -0.06(-3.16%)
Oct 22, 2003 2.019 2.038 1.877 1.917 291,590 -0.11(-5.57%)
Oct 21, 2003 1.962 2.055 1.934 2.030 243,268 +0.05(+2.65%)
Oct 20, 2003 1.938 1.998 1.837 1.978 519,904 +0.13(+6.75%)
Oct 17, 2003 1.881 1.917 1.853 1.853 92,327 -0.01(-0.41%)
Oct 16, 2003 1.837 1.857 1.837 1.860 80,983 +0.02(+1.30%)
Oct 15, 2003 1.917 1.933 1.837 1.837 86,736 -0.06(-2.99%)
Oct 14, 2003 1.833 1.921 1.776 1.893 342,996 +0.08(+4.22%)
Oct 13, 2003 1.691 1.861 1.675 1.816 767,248 +0.12(+7.14%)
Oct 10, 2003 1.732 1.752 1.691 1.695 132,979 -0.04(-2.10%)
Oct 09, 2003 1.699 1.752 1.683 1.732 268,238 +0.04(+2.14%)
Oct 08, 2003 1.703 1.716 1.655 1.695 94,393 -0.01(-0.47%)
Oct 07, 2003 1.703 1.716 1.655 1.703 124,266 +0.00(+0.00%)
Oct 06, 2003 1.643 1.703 1.619 1.703 133,509 +0.07(+4.20%)
Oct 03, 2003 1.619 1.679 1.554 1.635 576,243 +0.04(+2.79%)
Oct 02, 2003 1.671 1.679 1.558 1.590 260,905 -0.08(-4.83%)
Oct 01, 2003 1.659 1.671 1.615 1.671 149,971 +0.02(+1.47%)
Sep 30, 2003 1.619 1.675 1.602 1.647 130,752 -0.03(-1.92%)
Sep 29, 2003 1.707 1.748 1.594 1.679 508,702 -0.02(-1.19%)
Sep 26, 2003 1.615 1.740 1.615 1.699 727,932 +0.08(+5.25%)
Sep 25, 2003 1.647 1.711 1.615 1.615 611,031 -0.06(-3.85%)
Sep 24, 2003 1.687 1.699 1.647 1.679 624,862 -0.01(-0.48%)
Sep 23, 2003 1.716 1.716 1.615 1.687 238,316 -0.01(-0.48%)
Sep 22, 2003 1.716 1.716 1.643 1.695 216,787 -0.01(-0.47%)
Sep 19, 2003 1.720 1.728 1.687 1.703 268,550 -0.02(-1.17%)
Sep 18, 2003 1.703 1.736 1.631 1.724 149,511 +0.03(+1.67%)
Sep 17, 2003 1.683 1.711 1.627 1.695 372,767 +0.01(+0.72%)
Sep 16, 2003 1.720 1.764 1.663 1.683 189,273 -0.03(-1.88%)
Sep 15, 2003 1.820 1.889 1.691 1.716 217,268 -0.13(-7.00%)
Sep 12, 2003 1.877 1.909 1.796 1.845 233,618 -0.01(-0.65%)
Sep 11, 2003 1.736 1.885 1.703 1.857 271,027 +0.15(+9.00%)
Sep 10, 2003 1.736 1.796 1.699 1.703 129,815 -0.05(-2.99%)
Sep 09, 2003 1.764 1.808 1.699 1.756 201,908 -0.00(-0.23%)
Sep 08, 2003 1.699 1.768 1.675 1.760 219,745 +0.06(+3.81%)
Sep 05, 2003 1.812 1.812 1.671 1.695 361,452 -0.03(-1.87%)
Sep 04, 2003 1.695 1.764 1.683 1.728 256,906 +0.03(+1.90%)
Sep 03, 2003 1.796 1.816 1.643 1.695 400,348 -0.06(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.