Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.13 +0.52 (+2.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.12 12.12 11.56 11.56 5,418 -0.77(-6.23%)
Apr 29, 2003 11.97 12.33 11.90 12.33 3,334 +0.94(+8.21%)
Apr 28, 2003 11.28 12.00 11.28 11.40 7,502 +0.24(+2.15%)
Apr 25, 2003 11.04 12.00 11.04 11.16 3,542 +0.12(+1.09%)
Apr 24, 2003 11.04 11.04 11.04 11.04 833 +0.22(+2.00%)
Apr 23, 2003 10.82 10.82 10.82 10.82 5,209 -0.22(-1.96%)
Apr 22, 2003 12.00 12.00 11.04 11.04 4,167 +0.24(+2.22%)
Apr 17, 2003 10.80 10.80 10.80 10.80 4,376 +0.16(+1.50%)
Apr 16, 2003 10.64 10.64 10.64 10.64 625 -0.16(-1.48%)
Apr 15, 2003 10.80 10.80 10.80 10.80 1,250 +0.27(+2.58%)
Apr 14, 2003 10.53 10.53 10.53 10.53 312 +0.00(+0.00%)
Apr 11, 2003 10.56 10.72 10.53 10.53 5,939 +0.13(+1.23%)
Apr 10, 2003 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 09, 2003 10.40 10.40 10.40 10.40 1,562 +0.08(+0.78%)
Apr 08, 2003 10.56 10.56 10.32 10.32 2,188 -0.24(-2.27%)
Apr 07, 2003 10.40 10.56 10.24 10.56 2,188 +0.48(+4.76%)
Apr 04, 2003 10.40 10.40 10.08 10.08 2,500 -0.08(-0.79%)
Apr 03, 2003 10.24 10.30 10.16 10.16 12,190 -0.21(-2.01%)
Apr 02, 2003 10.37 10.37 10.37 10.37 2,188 +0.16(+1.57%)
Apr 01, 2003 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Mar 31, 2003 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Mar 28, 2003 10.21 10.21 10.21 10.21 937 +0.03(+0.31%)
Mar 27, 2003 10.17 10.17 10.17 10.17 1,250 +0.10(+0.95%)
Mar 26, 2003 10.08 10.08 10.08 10.08 1,250 +0.11(+1.06%)
Mar 25, 2003 9.972 9.972 9.972 9.972 1,562 +0.01(+0.06%)
Mar 24, 2003 9.965 9.965 9.965 9.965 2,188 +0.00(+0.00%)
Mar 21, 2003 9.949 9.965 9.949 9.965 3,438 +0.02(+0.16%)
Mar 20, 2003 9.949 9.949 9.949 9.949 625 +0.00(+0.00%)
Mar 19, 2003 9.949 9.949 9.949 9.949 312 -0.08(-0.80%)
Mar 18, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 17, 2003 10.03 10.03 10.03 10.03 3,125 +0.00(+0.00%)
Mar 14, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 13, 2003 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 12, 2003 10.03 10.03 10.03 10.03 937 +0.00(+0.00%)
Mar 11, 2003 10.03 10.03 10.03 10.03 3,751 +0.00(+0.00%)
Mar 10, 2003 9.933 10.03 9.933 10.03 3,751 +0.08(+0.80%)
Mar 07, 2003 9.965 10.01 9.949 9.949 10,627 +0.00(+0.00%)
Mar 06, 2003 9.981 10.03 9.949 9.949 2,500 +0.02(+0.16%)
Mar 05, 2003 9.933 9.933 9.933 9.933 21,881 +0.00(+0.00%)
Mar 04, 2003 9.933 9.933 9.933 9.933 0 +0.00(+0.00%)
Mar 03, 2003 9.933 9.933 9.933 9.933 0 +0.00(+0.00%)
Feb 28, 2003 9.933 9.933 9.933 9.933 1,250 -0.10(-0.96%)
Feb 27, 2003 9.933 10.03 9.933 10.03 8,127 +0.05(+0.48%)
Feb 26, 2003 9.933 9.981 9.933 9.981 1,250 +0.05(+0.48%)
Feb 25, 2003 9.933 9.933 9.933 9.933 0 +0.00(+0.00%)
Feb 24, 2003 9.933 9.933 9.933 9.933 3,751 -0.02(-0.16%)
Feb 21, 2003 9.981 9.981 9.949 9.949 625 -0.05(-0.48%)
Feb 20, 2003 9.917 9.997 9.917 9.997 5,626 +0.08(+0.81%)
Feb 19, 2003 9.917 9.917 9.917 9.917 1,250 +0.00(+0.00%)
Feb 18, 2003 10.08 10.08 9.917 9.917 2,813 -0.03(-0.32%)
Feb 14, 2003 10.08 10.08 9.949 9.949 19,380 -0.02(-0.16%)
Feb 13, 2003 9.965 9.965 9.965 9.965 0 +0.00(+0.00%)
Feb 12, 2003 9.965 9.965 9.965 9.965 0 +0.00(+0.00%)
Feb 11, 2003 9.965 9.965 9.965 9.965 625 +0.08(+0.81%)
Feb 10, 2003 9.885 9.885 9.885 9.885 1,250 -0.04(-0.35%)
Feb 07, 2003 10.06 10.06 9.917 9.920 4,063 -0.03(-0.29%)
Feb 06, 2003 9.949 9.949 9.949 9.949 625 +0.00(+0.00%)
Feb 05, 2003 9.949 9.949 9.949 9.949 312 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.