Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

182.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.9098 0.9335 0.9098 0.9414 82,594 +0.02(+2.58%)
Oct 30, 2003 0.9177 0.9177 0.9177 0.9177 16,139 +0.00(+0.43%)
Oct 29, 2003 0.9125 0.9138 0.8969 0.9138 51,265 +0.01(+0.73%)
Oct 28, 2003 0.8759 0.9072 0.8759 0.9072 81,644 +0.04(+5.19%)
Oct 27, 2003 0.9059 0.9217 0.8361 0.8624 247,782 -0.04(-4.80%)
Oct 24, 2003 0.9019 0.9148 0.8848 0.9059 36,075 -0.00(-0.20%)
Oct 23, 2003 0.8848 0.9077 0.8848 0.9077 23,733 +0.02(+2.28%)
Oct 22, 2003 0.8888 0.8888 0.8822 0.8874 39,872 -0.01(-0.88%)
Oct 21, 2003 0.9059 0.9059 0.8890 0.8953 64,556 -0.00(-0.44%)
Oct 20, 2003 0.8953 0.9019 0.8953 0.8993 37,974 +0.01(+1.19%)
Oct 17, 2003 0.8882 0.8882 0.8835 0.8888 64,556 +0.01(+0.63%)
Oct 16, 2003 0.8795 0.8832 0.8795 0.8832 24,683 -0.02(-2.07%)
Oct 15, 2003 0.8956 0.9080 0.8956 0.9019 88,290 +0.01(+0.74%)
Oct 14, 2003 0.8730 0.8848 0.8598 0.8953 461,387 +0.04(+4.97%)
Oct 13, 2003 0.8487 0.8487 0.8335 0.8529 31,328 +0.01(+1.19%)
Oct 10, 2003 0.8427 0.8556 0.8429 0.8429 13,290 +0.00(+0.03%)
Oct 09, 2003 0.8427 0.8427 0.8427 0.8427 0 +0.00(+0.00%)
Oct 08, 2003 0.8400 0.8427 0.8400 0.8427 27,531 +0.00(+0.47%)
Oct 07, 2003 0.8427 0.8427 0.8387 0.8387 18,987 -0.01(-1.24%)
Oct 06, 2003 0.8506 0.8506 0.8400 0.8493 31,328 +0.01(+1.03%)
Oct 03, 2003 0.8479 0.8545 0.8406 0.8406 48,417 -0.00(-0.25%)
Oct 02, 2003 0.8440 0.8464 0.8400 0.8427 13,290 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.