Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.58 -0.31 (-2.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.454 5.454 5.405 5.411 60,408 -0.02(-0.45%)
May 29, 2003 5.448 5.527 5.435 5.435 170,315 -0.01(-0.23%)
May 28, 2003 5.220 5.454 5.220 5.448 226,815 +0.04(+0.80%)
May 27, 2003 5.239 5.546 5.239 5.405 207,113 +0.28(+5.39%)
May 23, 2003 4.969 5.220 4.969 5.128 169,826 +0.18(+3.60%)
May 22, 2003 4.956 5.005 4.913 4.950 90,367 -0.10(-1.95%)
May 21, 2003 4.944 5.085 4.932 5.048 35,821 +0.04(+0.86%)
May 20, 2003 5.171 5.251 4.883 5.005 269,475 -0.26(-5.01%)
May 19, 2003 5.589 5.650 5.159 5.269 89,065 -0.31(-5.51%)
May 16, 2003 5.767 5.773 5.435 5.577 132,865 -0.19(-3.30%)
May 15, 2003 5.742 5.767 5.282 5.767 53,895 -0.02(-0.32%)
May 14, 2003 5.939 5.939 5.712 5.785 341,607 -0.05(-0.84%)
May 13, 2003 5.773 5.834 5.742 5.834 41,846 +0.03(+0.53%)
May 12, 2003 5.773 5.804 5.718 5.804 84,669 +0.00(+0.00%)
May 09, 2003 5.804 5.908 5.748 5.804 21,655 -0.06(-1.05%)
May 08, 2003 5.865 5.890 5.742 5.865 27,843 -0.06(-1.04%)
May 07, 2003 6.105 6.142 5.927 5.927 377,103 -0.18(-2.92%)
May 06, 2003 6.105 6.111 6.031 6.105 24,098 +0.02(+0.40%)
May 05, 2003 5.988 6.142 5.988 6.080 51,452 +0.09(+1.54%)
May 02, 2003 5.988 6.025 5.988 5.988 233,002 +0.01(+0.10%)
May 01, 2003 5.957 6.019 5.957 5.982 75,713 +0.00(+0.00%)
Apr 30, 2003 5.804 5.982 5.804 5.982 79,295 +0.12(+1.99%)
Apr 29, 2003 6.037 6.037 5.834 5.865 47,382 -0.17(-2.85%)
Apr 28, 2003 6.191 6.191 6.006 6.037 282,501 -0.09(-1.50%)
Apr 25, 2003 5.988 6.129 5.988 6.129 80,761 +0.17(+2.78%)
Apr 24, 2003 6.172 6.197 5.650 5.963 157,451 -0.40(-6.27%)
Apr 23, 2003 5.865 6.363 5.865 6.363 87,762 +0.44(+7.47%)
Apr 22, 2003 5.773 5.920 5.681 5.920 99,323 -0.08(-1.33%)
Apr 21, 2003 5.896 6.019 5.896 6.000 48,847 +0.01(+0.21%)
Apr 17, 2003 5.748 6.019 5.742 5.988 40,706 +0.25(+4.39%)
Apr 16, 2003 5.718 5.742 5.687 5.736 69,363 +0.07(+1.30%)
Apr 15, 2003 5.497 5.681 5.497 5.663 131,562 +0.18(+3.36%)
Apr 14, 2003 5.448 5.527 5.435 5.478 71,968 +0.01(+0.22%)
Apr 11, 2003 5.251 5.466 5.251 5.466 157,614 +0.28(+5.33%)
Apr 10, 2003 5.134 5.208 5.134 5.190 1,953 +0.06(+1.20%)
Apr 09, 2003 5.159 5.282 5.122 5.128 8,304 +0.03(+0.60%)
Apr 08, 2003 5.282 5.282 5.091 5.097 19,050 -0.18(-3.49%)
Apr 07, 2003 5.312 5.405 5.282 5.282 30,936 +0.01(+0.23%)
Apr 04, 2003 5.276 5.282 5.177 5.269 32,565 +0.00(+0.00%)
Apr 03, 2003 5.097 5.282 5.073 5.269 94,438 +0.17(+3.37%)
Apr 02, 2003 4.938 5.097 4.938 5.097 60,733 +0.21(+4.27%)
Apr 01, 2003 4.913 4.913 4.883 4.889 28,494 +0.03(+0.63%)
Mar 31, 2003 4.864 4.883 4.852 4.858 25,237 -0.01(-0.13%)
Mar 28, 2003 4.913 4.913 4.729 4.864 34,518 -0.05(-1.00%)
Mar 27, 2003 4.821 4.913 4.790 4.913 209,067 +0.15(+3.23%)
Mar 26, 2003 4.575 4.760 4.557 4.760 917,194 +0.17(+3.75%)
Mar 25, 2003 4.606 4.606 4.588 4.588 488 -0.02(-0.40%)
Mar 24, 2003 4.606 4.606 4.557 4.606 16,933 -0.01(-0.13%)
Mar 21, 2003 4.594 4.637 4.483 4.612 49,987 +0.00(+0.00%)
Mar 20, 2003 4.600 4.698 4.575 4.612 177,967 +0.01(+0.27%)
Mar 19, 2003 4.539 4.600 4.502 4.600 8,141 +0.09(+1.90%)
Mar 18, 2003 4.539 4.637 4.514 4.514 40,380 +0.03(+0.68%)
Mar 17, 2003 4.471 4.483 4.453 4.483 3,744 -0.01(-0.27%)
Mar 14, 2003 4.575 4.575 4.477 4.496 35,821 -0.02(-0.41%)
Mar 13, 2003 4.225 4.514 4.225 4.514 74,899 +0.29(+6.83%)
Mar 12, 2003 4.385 4.385 4.176 4.225 36,147 -0.10(-2.41%)
Mar 11, 2003 4.299 4.391 4.287 4.330 146,216 +0.01(+0.14%)
Mar 10, 2003 4.446 4.453 4.213 4.324 36,635 -0.13(-2.90%)
Mar 07, 2003 4.453 4.453 4.453 4.453 2,116 -0.04(-0.82%)
Mar 06, 2003 4.514 4.514 4.483 4.489 50,638 -0.02(-0.54%)
Mar 05, 2003 4.606 4.606 4.514 4.514 15,631 -0.06(-1.34%)
Mar 04, 2003 4.741 4.741 4.545 4.575 22,307 -0.12(-2.61%)
Mar 03, 2003 4.790 4.790 4.698 4.698 191,808 +0.04(+0.79%)
Feb 28, 2003 4.422 4.661 4.422 4.661 165,104 +0.24(+5.42%)
Feb 27, 2003 4.422 4.440 4.367 4.422 44,125 +0.00(+0.00%)
Feb 26, 2003 4.354 4.422 4.311 4.422 224,535 +0.09(+1.98%)
Feb 25, 2003 4.410 4.410 4.268 4.336 34,681 -0.07(-1.67%)
Feb 24, 2003 4.361 4.434 4.361 4.410 64,153 +0.05(+1.13%)
Feb 21, 2003 4.133 4.361 4.133 4.361 163,802 +0.23(+5.50%)
Feb 20, 2003 4.176 4.207 4.133 4.133 5,536 -0.01(-0.30%)
Feb 19, 2003 4.287 4.287 4.146 4.146 35,007 -0.12(-2.88%)
Feb 18, 2003 4.299 4.342 4.262 4.268 92,810 -0.03(-0.71%)
Feb 14, 2003 4.250 4.299 4.244 4.299 38,263 +0.03(+0.72%)
Feb 13, 2003 4.281 4.281 4.238 4.268 9,932 +0.09(+2.21%)
Feb 12, 2003 4.287 4.287 4.170 4.176 42,334 -0.12(-2.86%)
Feb 11, 2003 4.182 4.385 4.176 4.299 164,453 +0.08(+1.89%)
Feb 10, 2003 3.992 4.244 3.992 4.219 63,338 +0.29(+7.34%)
Feb 07, 2003 4.189 4.262 3.869 3.931 41,846 -0.21(-5.19%)
Feb 06, 2003 4.336 4.336 4.146 4.146 29,959 -0.13(-3.02%)
Feb 05, 2003 4.483 4.483 4.268 4.275 109,255 -0.20(-4.40%)
Feb 04, 2003 4.268 4.606 4.268 4.471 242,609 +0.25(+5.97%)
Feb 03, 2003 4.176 4.219 4.152 4.219 312,135 +0.22(+5.53%)
Jan 31, 2003 3.992 4.084 3.967 3.998 270,126 +0.02(+0.62%)
Jan 30, 2003 3.931 4.023 3.869 3.974 99,811 +0.08(+2.05%)
Jan 29, 2003 3.808 3.931 3.808 3.894 54,709 +0.10(+2.59%)
Jan 28, 2003 3.857 3.869 3.734 3.795 13,840 -0.01(-0.32%)
Jan 27, 2003 3.691 3.992 3.685 3.808 56,500 +0.26(+7.45%)
Jan 24, 2003 3.562 3.574 3.501 3.544 33,379 -0.05(-1.37%)
Jan 23, 2003 3.636 3.654 3.562 3.593 52,429 -0.03(-0.85%)
Jan 22, 2003 3.636 3.636 3.605 3.624 20,353 -0.01(-0.34%)
Jan 21, 2003 3.593 3.654 3.593 3.636 6,024 -0.01(-0.34%)
Jan 17, 2003 3.869 3.869 3.648 3.648 24,260 -0.18(-4.81%)
Jan 16, 2003 3.961 3.961 3.777 3.832 19,050 -0.04(-1.11%)
Jan 15, 2003 3.943 3.943 3.869 3.875 21,330 -0.09(-2.17%)
Jan 14, 2003 3.992 3.992 3.869 3.961 10,746 +0.00(+0.00%)
Jan 13, 2003 3.949 3.992 3.869 3.961 136,121 +0.12(+3.20%)
Jan 10, 2003 3.808 3.900 3.808 3.838 234,956 +0.09(+2.46%)
Jan 09, 2003 3.667 3.746 3.654 3.746 371,404 +0.07(+2.01%)
Jan 08, 2003 3.679 3.679 3.617 3.673 130,422 +0.00(+0.00%)
Jan 07, 2003 3.611 3.746 3.611 3.673 175,525 +0.10(+2.75%)
Jan 06, 2003 3.347 3.636 3.347 3.574 478,054 +0.23(+6.79%)
Jan 03, 2003 3.224 3.378 3.224 3.347 19,539 +0.12(+3.81%)
Jan 02, 2003 3.163 3.261 3.163 3.224 50,964 +0.09(+2.94%)
Dec 31, 2002 3.347 3.347 3.132 3.132 35,984 -0.34(-9.73%)
Dec 30, 2002 3.409 3.470 3.409 3.470 39,078 +0.06(+1.80%)
Dec 27, 2002 3.396 3.409 3.396 3.409 35,495 +0.00(+0.00%)
Dec 26, 2002 3.292 3.409 3.292 3.409 60,570 +0.12(+3.74%)
Dec 24, 2002 3.286 3.286 3.286 3.286 814 -0.06(-1.83%)
Dec 23, 2002 3.157 3.347 3.157 3.347 59,919 +0.19(+6.03%)
Dec 20, 2002 3.101 3.157 3.009 3.157 57,640 +0.09(+2.80%)
Dec 19, 2002 3.083 3.083 3.040 3.071 65,781 -0.01(-0.20%)
Dec 18, 2002 3.144 3.144 3.065 3.077 23,446 +0.04(+1.39%)
Dec 17, 2002 3.035 3.065 3.035 3.035 12,646 +0.00(+0.00%)
Dec 16, 2002 3.065 3.065 3.035 3.035 2,163 +0.00(+0.00%)
Dec 13, 2002 3.095 3.095 3.035 3.035 157,254 -0.06(-1.94%)
Dec 12, 2002 3.065 3.095 3.065 3.095 7,321 +0.02(+0.59%)
Dec 11, 2002 3.077 3.077 3.077 3.077 7,987 -0.02(-0.58%)
Dec 10, 2002 3.173 3.185 3.095 3.095 31,783 +0.00(+0.00%)
Dec 09, 2002 3.059 3.119 3.059 3.095 118,814 +0.05(+1.58%)
Dec 06, 2002 3.065 3.071 3.035 3.047 38,273 -0.02(-0.59%)
Dec 05, 2002 3.023 3.077 3.005 3.065 462,113 +0.06(+2.00%)
Dec 04, 2002 2.884 3.005 2.884 3.005 364,931 +0.06(+2.04%)
Dec 03, 2002 2.945 2.945 2.945 2.945 0 +0.00(+0.00%)
Dec 02, 2002 2.945 2.945 2.945 2.945 166 +0.00(+0.00%)
Nov 29, 2002 3.005 3.005 2.945 2.945 9,152 -0.06(-2.00%)
Nov 27, 2002 3.005 3.005 2.975 3.005 13,478 +0.00(+0.00%)
Nov 26, 2002 3.005 3.005 3.005 3.005 2,496 +0.00(+0.00%)
Nov 25, 2002 2.987 3.005 2.987 3.005 1,830 -0.02(-0.79%)
Nov 22, 2002 3.017 3.029 2.981 3.029 24,794 -0.04(-1.18%)
Nov 21, 2002 3.005 3.065 2.999 3.065 97,348 +0.09(+3.03%)
Nov 20, 2002 3.047 3.065 2.975 2.975 90,691 -0.07(-2.17%)
Nov 19, 2002 3.077 3.077 3.041 3.041 4,492 -0.04(-1.17%)
Nov 18, 2002 3.005 3.113 3.005 3.077 26,458 +0.10(+3.23%)
Nov 15, 2002 3.011 3.011 2.945 2.981 23,130 -0.04(-1.39%)
Nov 14, 2002 3.065 3.125 2.987 3.023 98,346 +0.03(+1.00%)
Nov 13, 2002 2.945 2.999 2.945 2.993 8,486 +0.05(+1.63%)
Nov 12, 2002 2.915 2.975 2.915 2.945 16,640 +0.00(+0.00%)
Nov 11, 2002 2.999 3.005 2.915 2.945 50,587 -0.06(-2.00%)
Nov 08, 2002 2.975 3.023 2.975 3.005 28,622 +0.02(+0.81%)
Nov 07, 2002 3.011 3.017 2.975 2.981 57,244 -0.02(-0.80%)
Nov 06, 2002 3.005 3.029 2.999 3.005 49,256 -0.01(-0.40%)
Nov 05, 2002 3.035 3.035 3.005 3.017 26,292 -0.05(-1.57%)
Nov 04, 2002 3.065 3.095 2.975 3.065 122,142 +0.06(+2.00%)
Nov 01, 2002 3.095 3.095 2.975 3.005 11,648 -0.12(-3.85%)
Oct 31, 2002 3.125 3.125 3.125 3.125 148,934 +0.00(+0.00%)
Oct 30, 2002 3.125 3.125 3.119 3.125 15,642 +0.03(+0.97%)
Oct 29, 2002 3.233 3.233 3.095 3.095 33,281 -0.18(-5.50%)
Oct 28, 2002 3.245 3.275 3.245 3.275 1,664 +0.03(+0.93%)
Oct 25, 2002 3.245 3.245 3.245 3.245 166 -0.05(-1.46%)
Oct 24, 2002 3.293 3.293 3.293 3.293 0 +0.00(+0.00%)
Oct 23, 2002 3.305 3.305 3.065 3.293 142,943 -0.10(-3.01%)
Oct 22, 2002 3.485 3.485 3.311 3.395 30,119 -0.03(-0.88%)
Oct 21, 2002 3.455 3.455 3.425 3.425 2,163 +0.03(+0.89%)
Oct 18, 2002 3.606 3.606 3.395 3.395 59,074 -0.27(-7.38%)
Oct 17, 2002 3.846 3.846 3.636 3.666 44,929 +0.04(+0.99%)
Oct 16, 2002 3.636 3.636 3.606 3.630 5,158 -0.07(-1.79%)
Oct 15, 2002 3.546 3.906 3.546 3.696 76,713 +0.15(+4.24%)
Oct 14, 2002 3.666 3.666 3.546 3.546 77,545 -0.06(-1.67%)
Oct 11, 2002 3.606 3.612 3.576 3.606 92,688 +0.14(+3.99%)
Oct 10, 2002 3.461 3.467 3.461 3.467 1,164 +0.01(+0.17%)
Oct 09, 2002 3.425 3.461 3.395 3.461 6,822 -0.03(-0.86%)
Oct 08, 2002 3.485 3.606 3.485 3.491 13,478 +0.04(+1.22%)
Oct 07, 2002 3.395 3.449 3.335 3.449 12,646 +0.09(+2.68%)
Oct 04, 2002 3.305 3.359 3.305 3.359 2,662 +0.05(+1.64%)
Oct 03, 2002 3.395 3.485 3.305 3.305 15,642 -0.02(-0.72%)
Oct 02, 2002 3.275 3.329 3.269 3.329 41,435 +0.08(+2.59%)
Oct 01, 2002 3.425 3.425 3.245 3.245 26,292 -0.15(-4.42%)
Sep 30, 2002 3.179 3.395 3.179 3.395 7,821 +0.28(+8.86%)
Sep 27, 2002 3.245 3.245 3.005 3.119 98,513 -0.07(-2.08%)
Sep 26, 2002 3.155 3.245 3.155 3.185 3,494 +0.09(+2.91%)
Sep 25, 2002 3.065 3.095 3.065 3.095 3,827 +0.06(+1.98%)
Sep 24, 2002 3.197 3.197 3.035 3.035 2,246,498 -0.15(-4.72%)
Sep 23, 2002 3.125 3.185 3.119 3.185 5,158 +0.07(+2.12%)
Sep 20, 2002 3.155 3.161 3.065 3.119 21,300 -0.04(-1.14%)
Sep 19, 2002 3.365 3.365 3.155 3.155 2,163,295 -0.18(-5.41%)
Sep 18, 2002 3.515 3.515 3.305 3.335 75,216 -0.21(-5.93%)
Sep 17, 2002 3.750 3.756 3.546 3.546 66,729 -0.21(-5.60%)
Sep 16, 2002 3.654 3.756 3.654 3.756 1,664 +0.15(+4.17%)
Sep 13, 2002 3.515 3.666 3.485 3.606 43,099 +0.13(+3.81%)
Sep 12, 2002 3.654 3.726 3.335 3.473 32,116 -0.18(-4.93%)
Sep 11, 2002 3.756 3.756 3.606 3.654 59,407 -0.10(-2.72%)
Sep 10, 2002 3.726 3.786 3.606 3.756 112,657 +0.24(+6.84%)
Sep 09, 2002 3.455 3.606 3.455 3.515 47,426 +0.18(+5.41%)
Sep 06, 2002 2.794 3.335 2.794 3.335 29,287 +0.39(+13.27%)
Sep 05, 2002 2.734 2.945 2.734 2.945 13,312 +0.24(+8.89%)
Sep 04, 2002 2.632 2.704 2.614 2.704 9,651 +0.12(+4.65%)
Sep 03, 2002 2.674 2.674 2.554 2.584 38,107 +0.03(+1.18%)
Aug 30, 2002 2.554 2.554 2.554 2.554 0 +0.00(+0.00%)
Aug 29, 2002 2.584 2.584 2.554 2.554 4,992 -0.02(-0.70%)
Aug 28, 2002 2.572 2.572 2.572 2.572 4,160 +0.04(+1.42%)
Aug 27, 2002 2.674 2.674 2.494 2.536 34,279 -0.11(-4.09%)
Aug 26, 2002 2.644 2.644 2.644 2.644 0 +0.00(+0.00%)
Aug 23, 2002 2.644 2.644 2.644 2.644 0 +0.00(+0.00%)
Aug 22, 2002 2.764 2.824 2.644 2.644 22,464 -0.06(-2.22%)
Aug 21, 2002 2.704 2.704 2.704 2.704 166 +0.00(+0.00%)
Aug 20, 2002 2.704 2.704 2.704 2.704 0 +0.12(+4.65%)
Aug 16, 2002 2.494 2.584 2.494 2.584 1,331 +0.12(+4.88%)
Aug 15, 2002 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Aug 14, 2002 2.464 2.464 2.404 2.464 19,136 -0.06(-2.38%)
Aug 13, 2002 2.524 2.524 2.524 2.524 0 +0.00(+0.00%)
Aug 12, 2002 2.524 2.524 2.524 2.524 0 +0.15(+6.33%)
Aug 07, 2002 2.524 2.524 2.103 2.374 25,460 -0.23(-8.99%)
Aug 06, 2002 2.554 2.614 2.554 2.608 2,995 +0.05(+2.12%)
Aug 05, 2002 2.554 2.554 2.554 2.554 0 +0.00(+0.00%)
Aug 02, 2002 2.644 2.644 2.554 2.554 1,996 -0.09(-3.41%)
Aug 01, 2002 2.644 2.650 2.644 2.644 14,976 +0.00(+0.00%)
Jul 31, 2002 2.704 2.734 2.644 2.644 77,379 +0.00(+0.00%)
Jul 30, 2002 2.584 2.644 2.584 2.644 2,496 +0.14(+5.77%)
Jul 29, 2002 2.494 2.500 2.494 2.500 1,664 -0.01(-0.48%)
Jul 26, 2002 2.512 2.512 2.512 2.512 0 +0.00(+0.00%)
Jul 25, 2002 2.524 2.584 2.512 2.512 3,494 +0.05(+1.95%)
Jul 24, 2002 2.464 2.470 2.416 2.464 28,455 -0.07(-2.61%)
Jul 23, 2002 2.584 2.590 2.524 2.530 16,807 -0.12(-4.53%)
Jul 22, 2002 2.854 2.854 2.644 2.650 28,622 -0.29(-10.00%)
Jul 19, 2002 3.005 3.005 2.945 2.945 665 +0.12(+4.26%)
Jul 17, 2002 2.764 2.824 2.764 2.824 1,996 -0.06(-2.08%)
Jul 12, 2002 2.824 2.884 2.824 2.884 1,830 +0.09(+3.23%)
Jul 11, 2002 2.794 2.794 2.794 2.794 0 +0.00(+0.00%)
Jul 10, 2002 2.884 2.884 2.794 2.794 2,496 -0.03(-1.06%)
Jul 09, 2002 2.848 2.848 2.824 2.824 4,160 -0.02(-0.84%)
Jul 08, 2002 2.836 2.848 2.836 2.848 5,657 +0.04(+1.28%)
Jul 05, 2002 2.884 2.915 2.812 2.812 3,827 -0.01(-0.43%)
Jul 04, 2002 2.824 2.824 2.824 2.824 58,242 +0.00(+0.00%)
Jul 03, 2002 2.824 2.824 2.824 2.824 58,242 -0.01(-0.42%)
Jul 02, 2002 2.674 2.842 2.674 2.836 10,650 +0.16(+6.07%)
Jul 01, 2002 2.464 2.674 2.464 2.674 29,454 +0.21(+8.54%)
Jun 28, 2002 2.272 2.524 2.272 2.464 198,357 +0.24(+10.81%)
Jun 27, 2002 2.223 2.223 2.223 2.223 1,664 +0.02(+1.09%)
Jun 26, 2002 2.314 2.314 2.199 2.199 13,478 -0.17(-7.34%)
Jun 25, 2002 2.524 2.524 2.374 2.374 6,656 -0.21(-8.14%)
Jun 21, 2002 2.620 2.620 2.584 2.584 10,150 -0.04(-1.38%)
Jun 20, 2002 2.644 2.644 2.620 2.620 1,996 +0.01(+0.23%)
Jun 19, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Jun 18, 2002 2.614 2.614 2.614 2.614 332 +0.03(+1.16%)
Jun 17, 2002 2.584 2.584 2.584 2.584 3,161 -0.04(-1.60%)
Jun 14, 2002 2.626 2.626 2.626 2.626 1,996 -0.13(-4.58%)
Jun 12, 2002 2.734 2.752 2.734 2.752 3,827 +0.06(+2.23%)
Jun 11, 2002 2.650 2.692 2.650 2.692 3,328 +0.05(+1.82%)
Jun 10, 2002 2.644 2.674 2.644 2.644 8,486 -0.06(-2.22%)
Jun 07, 2002 2.704 2.704 2.704 2.704 0 +0.00(+0.00%)
Jun 06, 2002 2.704 2.704 2.704 2.704 166 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.