Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.303 7.353 7.303 7.338 116,071 +0.01(+0.07%)
Feb 27, 2003 7.328 7.343 7.263 7.333 174,206 +0.03(+0.34%)
Feb 26, 2003 7.263 7.353 7.263 7.308 86,406 +0.05(+0.69%)
Feb 25, 2003 7.268 7.318 7.213 7.258 116,867 -0.01(-0.07%)
Feb 24, 2003 7.318 7.378 7.253 7.263 137,971 -0.07(-0.96%)
Feb 21, 2003 7.328 7.383 7.313 7.333 83,420 -0.04(-0.54%)
Feb 20, 2003 7.404 7.404 7.313 7.373 103,528 -0.01(-0.14%)
Feb 19, 2003 7.233 7.424 7.233 7.383 85,211 +0.13(+1.73%)
Feb 18, 2003 7.218 7.258 7.188 7.258 62,515 +0.04(+0.56%)
Feb 14, 2003 7.183 7.233 7.142 7.218 84,017 +0.04(+0.49%)
Feb 13, 2003 7.283 7.308 7.183 7.183 158,279 -0.11(-1.52%)
Feb 12, 2003 7.238 7.333 7.213 7.293 84,216 -0.03(-0.34%)
Feb 11, 2003 7.348 7.383 7.303 7.318 77,248 -0.08(-1.09%)
Feb 10, 2003 7.358 7.424 7.343 7.399 181,971 +0.04(+0.48%)
Feb 07, 2003 7.323 7.383 7.323 7.363 104,125 +0.03(+0.41%)
Feb 06, 2003 7.308 7.399 7.308 7.333 111,492 +0.03(+0.34%)
Feb 05, 2003 7.283 7.323 7.268 7.308 64,705 +0.03(+0.34%)
Feb 04, 2003 7.228 7.283 7.228 7.283 54,750 +0.04(+0.55%)
Feb 03, 2003 7.223 7.268 7.203 7.243 67,492 +0.04(+0.49%)
Jan 31, 2003 7.157 7.208 7.137 7.208 125,030 +0.05(+0.70%)
Jan 30, 2003 7.132 7.178 7.107 7.157 63,709 +0.04(+0.49%)
Jan 29, 2003 7.107 7.147 7.097 7.122 86,406 +0.00(+0.00%)
Jan 28, 2003 7.097 7.122 7.067 7.122 144,342 +0.04(+0.57%)
Jan 27, 2003 7.047 7.117 7.047 7.082 142,749 -0.07(-0.91%)
Jan 24, 2003 7.117 7.157 7.112 7.147 124,433 +0.01(+0.14%)
Jan 23, 2003 7.137 7.142 7.097 7.137 54,949 +0.00(+0.00%)
Jan 22, 2003 7.157 7.157 7.092 7.137 137,772 -0.01(-0.07%)
Jan 21, 2003 7.152 7.152 7.132 7.142 85,211 +0.00(+0.00%)
Jan 17, 2003 7.107 7.142 7.107 7.142 68,687 +0.03(+0.42%)
Jan 16, 2003 7.097 7.137 7.087 7.112 131,202 -0.01(-0.14%)
Jan 15, 2003 7.087 7.132 7.087 7.122 69,085 -0.02(-0.28%)
Jan 14, 2003 7.127 7.147 7.082 7.142 114,677 -0.07(-0.91%)
Jan 13, 2003 7.183 7.223 7.112 7.208 197,699 +0.06(+0.84%)
Jan 10, 2003 7.157 7.233 7.132 7.147 94,171 -0.04(-0.49%)
Jan 09, 2003 7.157 7.188 7.107 7.183 101,139 +0.02(+0.28%)
Jan 08, 2003 7.137 7.203 7.122 7.162 145,537 -0.05(-0.63%)
Jan 07, 2003 7.253 7.253 7.157 7.208 203,473 +0.01(+0.07%)
Jan 06, 2003 7.218 7.253 7.178 7.203 114,478 -0.03(-0.42%)
Jan 03, 2003 7.243 7.303 7.213 7.233 142,550 -0.05(-0.69%)
Jan 02, 2003 7.258 7.283 7.132 7.283 121,048 +0.07(+0.90%)
Dec 31, 2002 7.183 7.248 7.162 7.218 155,890 +0.02(+0.28%)
Dec 30, 2002 7.178 7.218 7.137 7.198 245,880 +0.02(+0.28%)
Dec 27, 2002 7.132 7.208 7.132 7.178 177,193 +0.06(+0.78%)
Dec 26, 2002 7.117 7.157 7.117 7.122 90,587 +0.02(+0.21%)
Dec 24, 2002 7.047 7.107 7.047 7.107 41,013 +0.04(+0.57%)
Dec 23, 2002 7.112 7.142 7.057 7.067 102,533 -0.05(-0.71%)
Dec 20, 2002 7.107 7.137 7.092 7.117 130,804 +0.02(+0.21%)
Dec 19, 2002 7.082 7.122 7.072 7.102 110,695 +0.03(+0.43%)
Dec 18, 2002 7.052 7.077 7.042 7.072 142,351 +0.01(+0.14%)
Dec 17, 2002 7.072 7.082 7.047 7.062 96,361 -0.03(-0.42%)
Dec 16, 2002 7.087 7.117 7.087 7.092 72,071 +0.01(+0.14%)
Dec 13, 2002 7.012 7.082 7.012 7.082 93,772 +0.07(+1.00%)
Dec 12, 2002 7.077 7.077 7.012 7.012 97,157 -0.06(-0.85%)
Dec 11, 2002 7.042 7.077 7.037 7.072 110,894 +0.01(+0.14%)
Dec 10, 2002 7.027 7.067 7.022 7.062 129,211 +0.04(+0.50%)
Dec 09, 2002 7.072 7.082 6.957 7.027 182,369 -0.05(-0.71%)
Dec 06, 2002 7.062 7.087 7.047 7.077 72,669 +0.00(+0.00%)
Dec 05, 2002 7.097 7.097 7.047 7.077 114,080 +0.00(+0.00%)
Dec 04, 2002 7.097 7.107 7.042 7.077 84,017 -0.03(-0.42%)
Dec 03, 2002 7.082 7.132 7.077 7.107 75,655 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.