Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

144.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.550 9.616 9.477 9.530 9,005,365 -0.02(-0.25%)
Jun 27, 2003 9.609 9.675 9.530 9.554 9,745,174 -0.11(-1.09%)
Jun 26, 2003 9.636 9.702 9.616 9.659 8,093,957 -0.03(-0.30%)
Jun 25, 2003 9.702 9.834 9.675 9.688 9,179,238 -0.05(-0.56%)
Jun 24, 2003 9.717 9.768 9.679 9.742 11,149,031 +0.03(+0.26%)
Jun 23, 2003 9.708 9.748 9.606 9.717 10,740,299 -0.02(-0.24%)
Jun 20, 2003 9.787 9.860 9.731 9.741 11,567,991 +0.01(+0.09%)
Jun 19, 2003 9.793 9.804 9.606 9.732 8,845,130 -0.06(-0.62%)
Jun 18, 2003 9.808 9.853 9.723 9.793 10,170,953 -0.02(-0.16%)
Jun 17, 2003 9.892 9.892 9.708 9.808 12,611,982 -0.08(-0.84%)
Jun 16, 2003 9.840 9.910 9.791 9.892 14,762,845 -0.01(-0.15%)
Jun 13, 2003 9.981 9.991 9.807 9.906 9,226,967 -0.08(-0.75%)
Jun 12, 2003 9.995 10.06 9.872 9.981 9,553,877 +0.00(+0.01%)
Jun 11, 2003 9.864 9.996 9.834 9.980 10,329,294 +0.18(+1.86%)
Jun 10, 2003 9.787 9.827 9.748 9.798 9,915,637 +0.08(+0.84%)
Jun 09, 2003 9.748 9.774 9.672 9.716 9,548,953 -0.09(-0.88%)
Jun 06, 2003 9.807 9.878 9.705 9.802 15,360,601 -0.00(-0.01%)
Jun 05, 2003 9.738 9.815 9.675 9.803 10,459,225 +0.06(+0.66%)
Jun 04, 2003 9.632 9.757 9.585 9.738 12,490,006 +0.11(+1.15%)
Jun 03, 2003 9.514 9.636 9.497 9.628 11,996,042 +0.11(+1.19%)
Jun 02, 2003 9.438 9.609 9.376 9.514 15,985,253 +0.15(+1.61%)
May 30, 2003 9.286 9.424 9.282 9.364 14,246,153 +0.10(+1.10%)
May 29, 2003 9.352 9.368 9.228 9.262 11,585,037 -0.06(-0.62%)
May 28, 2003 9.139 9.405 9.139 9.320 17,636,470 -0.01(-0.06%)
May 27, 2003 9.042 9.424 9.018 9.325 24,726,212 +0.29(+3.24%)
May 23, 2003 8.903 9.105 8.873 9.032 15,213,624 +0.13(+1.45%)
May 22, 2003 8.903 8.962 8.859 8.903 13,122,991 -0.03(-0.37%)
May 21, 2003 8.800 8.944 8.726 8.936 18,194,074 +0.14(+1.54%)
May 20, 2003 8.791 8.833 8.738 8.800 9,695,930 +0.05(+0.54%)
May 19, 2003 8.824 8.857 8.752 8.752 8,264,420 -0.13(-1.47%)
May 16, 2003 8.862 8.939 8.840 8.883 10,314,142 +0.02(+0.25%)
May 15, 2003 8.859 8.927 8.817 8.861 12,071,046 -0.09(-1.02%)
May 14, 2003 9.127 9.127 8.904 8.952 20,968,072 -0.11(-1.21%)
May 13, 2003 9.009 9.145 8.977 9.061 11,423,287 +0.05(+0.59%)
May 12, 2003 8.923 9.053 8.877 9.009 11,194,109 +0.09(+1.04%)
May 09, 2003 8.888 8.933 8.817 8.916 10,888,033 +0.03(+0.31%)
May 08, 2003 8.799 8.927 8.759 8.888 10,009,960 +0.09(+1.04%)
May 07, 2003 8.866 8.866 8.758 8.797 12,751,761 -0.07(-0.79%)
May 06, 2003 8.870 8.976 8.832 8.867 17,418,656 +0.00(+0.00%)
May 05, 2003 8.712 8.896 8.680 8.867 22,584,818 +0.24(+2.80%)
May 02, 2003 8.434 8.659 8.423 8.626 21,771,900 +0.31(+3.73%)
May 01, 2003 8.335 8.370 8.201 8.316 18,126,266 +0.03(+0.30%)
Apr 30, 2003 8.316 8.360 8.264 8.291 18,386,506 -0.05(-0.62%)
Apr 29, 2003 8.350 8.423 8.313 8.342 13,718,475 -0.08(-0.94%)
Apr 28, 2003 8.372 8.514 8.316 8.421 9,456,903 +0.05(+0.63%)
Apr 25, 2003 8.408 8.415 8.252 8.368 13,090,414 -0.09(-1.06%)
Apr 24, 2003 8.467 8.553 8.449 8.458 11,113,802 -0.11(-1.23%)
Apr 23, 2003 8.566 8.584 8.437 8.564 14,340,475 -0.04(-0.43%)
Apr 22, 2003 8.537 8.627 8.441 8.601 12,788,884 +0.06(+0.74%)
Apr 21, 2003 8.504 8.537 8.441 8.537 10,252,775 +0.08(+0.98%)
Apr 17, 2003 8.375 8.458 8.375 8.454 8,613,680 +0.07(+0.87%)
Apr 16, 2003 8.500 8.500 8.354 8.382 10,856,593 -0.07(-0.83%)
Apr 15, 2003 8.428 8.469 8.362 8.452 10,860,381 +0.01(+0.17%)
Apr 14, 2003 8.391 8.503 8.376 8.437 8,506,099 +0.05(+0.57%)
Apr 11, 2003 8.442 8.471 8.349 8.390 10,131,936 -0.07(-0.81%)
Apr 10, 2003 8.467 8.483 8.393 8.458 7,525,368 -0.02(-0.19%)
Apr 09, 2003 8.533 8.615 8.448 8.474 10,450,891 +0.00(+0.00%)
Apr 08, 2003 8.461 8.516 8.433 8.474 10,291,792 -0.03(-0.31%)
Apr 07, 2003 8.679 8.686 8.487 8.500 14,426,464 -0.07(-0.83%)
Apr 04, 2003 8.547 8.573 8.489 8.572 10,370,584 +0.07(+0.84%)
Apr 03, 2003 8.547 8.618 8.474 8.500 13,303,682 -0.09(-1.04%)
Apr 02, 2003 8.693 8.705 8.565 8.590 9,598,955 -0.05(-0.63%)
Apr 01, 2003 8.555 8.675 8.547 8.644 10,563,396 +0.11(+1.30%)
Mar 31, 2003 8.553 8.607 8.487 8.533 14,187,438 -0.08(-0.92%)
Mar 28, 2003 8.580 8.679 8.573 8.613 10,436,117 +0.01(+0.08%)
Mar 27, 2003 8.606 8.696 8.553 8.606 12,717,669 -0.08(-0.91%)
Mar 26, 2003 8.745 8.759 8.659 8.685 13,765,826 -0.03(-0.33%)
Mar 25, 2003 8.610 8.745 8.594 8.714 13,218,072 +0.14(+1.60%)
Mar 24, 2003 8.652 8.701 8.540 8.577 11,870,279 -0.13(-1.55%)
Mar 21, 2003 8.797 8.797 8.667 8.712 20,129,396 +0.03(+0.30%)
Mar 20, 2003 8.689 8.770 8.624 8.685 15,637,887 -0.00(-0.05%)
Mar 19, 2003 8.672 8.725 8.627 8.689 16,153,064 +0.03(+0.30%)
Mar 18, 2003 8.541 8.685 8.456 8.663 15,414,392 +0.12(+1.42%)
Mar 17, 2003 8.395 8.599 8.395 8.541 15,309,083 +0.07(+0.81%)
Mar 14, 2003 8.424 8.481 8.335 8.473 12,602,511 +0.07(+0.83%)
Mar 13, 2003 8.467 8.467 8.359 8.403 13,451,795 +0.08(+0.97%)
Mar 12, 2003 8.413 8.413 8.144 8.322 17,696,322 -0.09(-1.08%)
Mar 11, 2003 8.520 8.535 8.388 8.413 11,061,148 -0.02(-0.25%)
Mar 10, 2003 8.606 8.634 8.419 8.434 13,154,054 -0.18(-2.08%)
Mar 07, 2003 8.553 8.675 8.483 8.614 14,244,637 -0.02(-0.18%)
Mar 06, 2003 8.706 8.716 8.582 8.630 14,068,492 -0.08(-0.86%)
Mar 05, 2003 8.553 8.705 8.531 8.705 13,365,428 +0.17(+2.01%)
Mar 04, 2003 8.540 8.570 8.511 8.533 8,362,910 +0.01(+0.17%)
Mar 03, 2003 8.518 8.586 8.495 8.519 9,501,981 +0.05(+0.58%)
Feb 28, 2003 8.469 8.543 8.457 8.470 11,980,890 +0.00(+0.02%)
Feb 27, 2003 8.545 8.545 8.419 8.469 14,129,859 +0.01(+0.12%)
Feb 26, 2003 8.437 8.545 8.415 8.458 9,775,479 -0.01(-0.17%)
Feb 25, 2003 8.503 8.573 8.400 8.473 13,171,858 -0.03(-0.34%)
Feb 24, 2003 8.470 8.539 8.444 8.502 12,746,837 +0.05(+0.56%)
Feb 21, 2003 8.461 8.566 8.380 8.454 12,408,563 +0.07(+0.87%)
Feb 20, 2003 8.580 8.613 8.382 8.382 11,871,036 -0.12(-1.41%)
Feb 19, 2003 8.449 8.516 8.449 8.502 8,080,320 +0.05(+0.64%)
Feb 18, 2003 8.490 8.549 8.425 8.448 10,196,712 +0.04(+0.42%)
Feb 14, 2003 8.322 8.458 8.288 8.412 8,808,386 +0.10(+1.16%)
Feb 13, 2003 8.302 8.388 8.213 8.316 9,237,195 -0.01(-0.13%)
Feb 12, 2003 8.425 8.461 8.309 8.326 8,518,599 -0.19(-2.25%)
Feb 11, 2003 8.593 8.675 8.448 8.518 12,167,263 -0.05(-0.63%)
Feb 10, 2003 8.428 8.572 8.415 8.572 10,252,775 +0.16(+1.91%)
Feb 07, 2003 8.527 8.562 8.349 8.411 10,569,836 -0.12(-1.44%)
Feb 06, 2003 8.589 8.589 8.391 8.533 10,892,579 -0.06(-0.65%)
Feb 05, 2003 8.685 8.704 8.518 8.589 13,873,407 -0.05(-0.61%)
Feb 04, 2003 8.553 8.714 8.479 8.642 14,092,736 -0.02(-0.27%)
Feb 03, 2003 8.502 8.675 8.481 8.665 14,052,204 +0.17(+1.94%)
Jan 31, 2003 8.217 8.562 8.198 8.500 32,036,040 +0.03(+0.31%)
Jan 30, 2003 8.643 8.677 8.387 8.474 13,927,955 -0.15(-1.68%)
Jan 29, 2003 8.444 8.672 8.401 8.619 18,822,514 +0.31(+3.73%)
Jan 28, 2003 8.213 8.368 8.197 8.309 13,939,698 +0.15(+1.78%)
Jan 27, 2003 8.375 8.401 8.093 8.164 18,404,310 -0.22(-2.66%)
Jan 24, 2003 8.557 8.576 8.351 8.387 13,710,141 -0.19(-2.20%)
Jan 23, 2003 8.639 8.648 8.533 8.576 15,533,716 -0.10(-1.11%)
Jan 22, 2003 8.764 8.788 8.664 8.672 16,871,282 -0.15(-1.72%)
Jan 21, 2003 8.991 8.991 8.820 8.824 12,031,271 -0.17(-1.85%)
Jan 17, 2003 9.018 9.081 8.952 8.990 9,478,116 -0.03(-0.31%)
Jan 16, 2003 9.061 9.108 9.015 9.018 9,058,020 +0.02(+0.25%)
Jan 15, 2003 9.065 9.068 8.962 8.995 8,809,901 -0.05(-0.51%)
Jan 14, 2003 9.006 9.046 8.916 9.042 9,770,933 +0.04(+0.47%)
Jan 13, 2003 9.079 9.092 8.948 8.999 12,569,176 -0.06(-0.63%)
Jan 10, 2003 9.042 9.100 8.982 9.056 10,650,901 -0.07(-0.74%)
Jan 09, 2003 8.995 9.135 8.985 9.123 9,864,877 +0.14(+1.57%)
Jan 08, 2003 9.036 9.047 8.923 8.982 11,546,778 -0.05(-0.58%)
Jan 07, 2003 9.207 9.226 8.977 9.035 15,920,098 -0.19(-2.07%)
Jan 06, 2003 9.020 9.292 9.002 9.226 14,699,963 +0.21(+2.28%)
Jan 03, 2003 8.952 9.027 8.923 9.020 9,390,612 +0.07(+0.77%)
Jan 02, 2003 8.870 8.954 8.815 8.952 8,268,208 +0.18(+2.02%)
Dec 31, 2002 8.772 8.809 8.698 8.775 8,959,151 -0.02(-0.26%)
Dec 30, 2002 8.751 8.824 8.751 8.797 7,323,465 +0.10(+1.14%)
Dec 27, 2002 8.832 8.857 8.676 8.698 7,656,057 -0.13(-1.51%)
Dec 26, 2002 8.817 8.908 8.784 8.832 6,499,939 +0.03(+0.39%)
Dec 24, 2002 8.824 8.857 8.797 8.797 3,871,780 -0.02(-0.18%)
Dec 23, 2002 8.837 8.910 8.804 8.813 9,608,425 +0.02(+0.18%)
Dec 20, 2002 8.745 8.857 8.745 8.797 16,096,622 +0.05(+0.60%)
Dec 19, 2002 8.833 8.923 8.698 8.745 15,668,571 -0.16(-1.75%)
Dec 18, 2002 8.936 8.936 8.817 8.900 9,347,807 -0.06(-0.69%)
Dec 17, 2002 9.048 9.081 8.929 8.962 10,264,518 -0.07(-0.80%)
Dec 16, 2002 8.982 9.125 8.948 9.035 13,887,423 +0.11(+1.21%)
Dec 13, 2002 8.969 9.039 8.917 8.927 10,733,859 -0.03(-0.35%)
Dec 12, 2002 8.929 8.993 8.890 8.958 7,918,570 +0.00(+0.03%)
Dec 11, 2002 8.910 9.001 8.871 8.956 10,077,388 -0.08(-0.88%)
Dec 10, 2002 8.906 9.040 8.832 9.035 10,693,706 +0.15(+1.68%)
Dec 09, 2002 9.026 9.105 8.832 8.886 11,145,622 -0.14(-1.51%)
Dec 06, 2002 8.970 9.022 8.859 9.022 8,647,393 +0.05(+0.59%)
Dec 05, 2002 9.042 9.108 8.910 8.969 11,047,511 +0.02(+0.22%)
Dec 04, 2002 8.865 8.973 8.784 8.949 11,299,417 +0.09(+0.97%)
Dec 03, 2002 8.850 8.956 8.817 8.863 10,028,143 +0.06(+0.74%)
Dec 02, 2002 8.870 8.903 8.759 8.799 14,801,862 -0.05(-0.55%)
Nov 29, 2002 8.811 8.854 8.804 8.848 5,354,429 +0.02(+0.22%)
Nov 27, 2002 8.749 8.916 8.749 8.828 10,366,417 +0.08(+0.91%)
Nov 26, 2002 8.877 8.919 8.739 8.749 14,816,635 -0.19(-2.17%)
Nov 25, 2002 8.804 8.999 8.738 8.943 13,717,339 +0.17(+1.99%)
Nov 22, 2002 8.877 8.910 8.758 8.768 14,054,098 -0.15(-1.73%)
Nov 21, 2002 9.015 9.026 8.829 8.923 14,437,071 -0.06(-0.66%)
Nov 20, 2002 8.910 9.002 8.779 8.982 14,026,066 +0.07(+0.77%)
Nov 19, 2002 8.943 9.042 8.877 8.914 10,101,253 -0.04(-0.40%)
Nov 18, 2002 8.929 8.973 8.857 8.949 11,302,448 +0.03(+0.37%)
Nov 15, 2002 8.817 8.936 8.809 8.916 12,763,125 +0.05(+0.52%)
Nov 14, 2002 8.817 8.912 8.764 8.870 13,576,802 +0.09(+1.05%)
Nov 13, 2002 8.784 8.881 8.634 8.778 14,046,900 -0.09(-1.04%)
Nov 12, 2002 8.976 8.976 8.817 8.870 9,598,198 +0.00(+0.03%)
Nov 11, 2002 8.877 8.974 8.842 8.867 8,539,055 -0.04(-0.47%)
Nov 08, 2002 8.969 9.022 8.857 8.910 12,275,980 +0.00(+0.00%)
Nov 07, 2002 9.088 9.164 8.857 8.910 13,866,589 -0.22(-2.40%)
Nov 06, 2002 9.114 9.168 8.977 9.129 14,126,450 -0.02(-0.20%)
Nov 05, 2002 8.968 9.160 8.907 9.147 13,637,789 +0.18(+2.00%)
Nov 04, 2002 9.174 9.193 8.935 8.968 14,998,083 -0.12(-1.32%)
Nov 01, 2002 8.943 9.146 8.937 9.088 23,087,494 +0.16(+1.80%)
Oct 31, 2002 9.312 9.313 8.751 8.927 41,039,512 -0.50(-5.28%)
Oct 30, 2002 9.365 9.529 9.332 9.424 11,861,945 +0.16(+1.78%)
Oct 29, 2002 9.603 9.604 9.209 9.259 14,927,247 -0.45(-4.66%)
Oct 28, 2002 9.675 9.791 9.616 9.712 10,572,867 +0.05(+0.48%)
Oct 25, 2002 9.603 9.725 9.588 9.666 9,717,143 -0.02(-0.16%)
Oct 24, 2002 9.702 9.790 9.591 9.682 11,120,621 +0.05(+0.48%)
Oct 23, 2002 9.423 9.637 9.316 9.636 12,763,504 +0.16(+1.74%)
Oct 22, 2002 9.662 9.687 9.349 9.471 13,007,077 -0.35(-3.60%)
Oct 21, 2002 9.847 9.956 9.748 9.824 7,878,795 -0.06(-0.63%)
Oct 18, 2002 9.801 9.902 9.663 9.886 4,772,961 +0.08(+0.81%)
Oct 17, 2002 9.860 9.926 9.769 9.807 9,511,451 +0.09(+0.95%)
Oct 16, 2002 9.811 9.921 9.637 9.715 8,290,179 -0.10(-0.98%)
Oct 15, 2002 9.703 9.811 9.637 9.811 13,252,164 +0.22(+2.31%)
Oct 14, 2002 9.502 9.608 9.411 9.589 7,581,432 +0.09(+0.93%)
Oct 11, 2002 9.477 9.593 9.398 9.501 8,597,012 +0.09(+0.95%)
Oct 10, 2002 8.995 9.438 8.995 9.411 11,601,705 +0.38(+4.16%)
Oct 09, 2002 9.096 9.213 8.993 9.035 11,360,026 -0.15(-1.65%)
Oct 08, 2002 9.339 9.391 9.108 9.187 14,177,589 -0.12(-1.28%)
Oct 07, 2002 9.477 9.597 9.306 9.306 12,652,893 -0.05(-0.56%)
Oct 04, 2002 9.655 9.655 9.292 9.358 12,066,879 -0.19(-1.99%)
Oct 03, 2002 9.497 9.686 9.431 9.548 13,341,942 +0.10(+1.03%)
Oct 02, 2002 9.471 9.744 9.353 9.451 5,909,380 -0.07(-0.71%)
Oct 01, 2002 9.220 9.587 9.193 9.518 13,666,200 +0.38(+4.13%)
Sep 30, 2002 9.368 9.368 9.002 9.141 16,451,942 -0.23(-2.42%)
Sep 27, 2002 9.610 9.711 9.300 9.368 10,158,452 -0.29(-3.05%)
Sep 26, 2002 9.391 9.669 9.386 9.662 11,582,765 +0.40(+4.32%)
Sep 25, 2002 9.069 9.279 9.015 9.262 10,564,154 +0.19(+2.14%)
Sep 24, 2002 9.154 9.195 9.044 9.068 11,031,222 -0.13(-1.42%)
Sep 23, 2002 9.246 9.345 9.105 9.199 9,626,608 -0.11(-1.22%)
Sep 20, 2002 9.332 9.372 9.241 9.312 14,543,894 +0.08(+0.89%)
Sep 19, 2002 9.332 9.457 9.216 9.230 7,706,438 -0.17(-1.84%)
Sep 18, 2002 9.419 9.542 9.279 9.403 8,284,497 -0.02(-0.18%)
Sep 17, 2002 9.735 9.735 9.358 9.420 12,125,215 -0.35(-3.55%)
Sep 16, 2002 9.636 9.782 9.583 9.768 7,760,228 +0.11(+1.11%)
Sep 13, 2002 9.504 9.687 9.472 9.661 8,282,603 +0.01(+0.10%)
Sep 12, 2002 9.794 9.826 9.609 9.651 11,386,543 -0.17(-1.69%)
Sep 11, 2002 10.10 10.10 9.781 9.818 4,697,200 -0.13(-1.31%)
Sep 10, 2002 9.801 9.966 9.794 9.948 1,287,941 +0.18(+1.85%)
Sep 09, 2002 9.847 9.857 9.713 9.768 9,151,585 -0.09(-0.94%)
Sep 06, 2002 9.801 9.933 9.713 9.860 5,947,261 +0.20(+2.06%)
Sep 05, 2002 9.606 9.695 9.493 9.661 9,459,554 -0.04(-0.39%)
Sep 04, 2002 9.636 9.723 9.266 9.699 14,510,938 +0.14(+1.49%)
Sep 03, 2002 9.933 9.938 9.523 9.556 15,028,767 -0.56(-5.52%)
Aug 30, 2002 9.939 10.22 9.939 10.11 7,714,393 +0.07(+0.74%)
Aug 29, 2002 10.06 10.13 9.935 10.04 7,045,800 -0.12(-1.21%)
Aug 28, 2002 10.20 10.22 10.05 10.16 11,699,437 -0.15(-1.41%)
Aug 27, 2002 10.47 10.56 10.29 10.31 9,571,681 -0.13(-1.23%)
Aug 26, 2002 10.30 10.49 10.23 10.44 9,517,512 +0.08(+0.82%)
Aug 23, 2002 10.30 10.42 10.22 10.35 8,221,994 -0.04(-0.37%)
Aug 22, 2002 10.18 10.43 10.13 10.39 8,910,664 +0.25(+2.43%)
Aug 21, 2002 9.979 10.19 9.880 10.14 11,916,872 +0.20(+1.99%)
Aug 20, 2002 10.02 10.10 9.771 9.946 13,886,286 -0.21(-2.04%)
Aug 16, 2002 10.15 10.21 10.09 10.15 8,522,766 -0.12(-1.20%)
Aug 15, 2002 10.20 10.37 10.16 10.28 11,238,051 +0.06(+0.58%)
Aug 14, 2002 10.02 10.24 9.901 10.22 12,344,923 +0.28(+2.79%)
Aug 13, 2002 9.905 10.10 9.818 9.939 10,774,013 +0.03(+0.33%)
Aug 12, 2002 9.867 9.976 9.729 9.906 7,965,163 +0.41(+4.31%)
Aug 07, 2002 9.431 9.556 9.259 9.497 9,100,446 +0.18(+1.96%)
Aug 06, 2002 9.121 9.471 9.089 9.315 12,409,699 +0.33(+3.69%)
Aug 05, 2002 9.345 9.484 8.923 8.983 12,193,022 -0.36(-3.87%)
Aug 02, 2002 9.372 9.490 9.222 9.345 13,979,473 +0.03(+0.35%)
Aug 01, 2002 9.735 9.781 9.233 9.312 18,973,278 -0.59(-5.93%)
Jul 31, 2002 9.570 9.900 9.477 9.900 24,993,648 +0.26(+2.74%)
Jul 30, 2002 9.636 9.735 9.441 9.636 21,359,758 -0.18(-1.86%)
Jul 29, 2002 9.504 9.826 9.439 9.818 14,253,729 +0.47(+5.04%)
Jul 26, 2002 9.233 9.350 9.086 9.346 11,800,199 +0.15(+1.59%)
Jul 25, 2002 9.193 9.312 9.022 9.200 18,709,250 -0.12(-1.27%)
Jul 24, 2002 8.837 9.365 8.664 9.319 29,429,094 +0.48(+5.44%)
Jul 23, 2002 9.207 9.320 8.813 8.838 26,369,096 -0.34(-3.68%)
Jul 22, 2002 9.728 9.886 9.108 9.176 24,284,902 -0.66(-6.68%)
Jul 19, 2002 10.31 10.36 9.636 9.834 23,178,030 -0.77(-7.22%)
Jul 17, 2002 10.63 10.78 10.53 10.60 13,362,776 -0.33(-3.02%)
Jul 12, 2002 10.96 11.00 10.78 10.93 15,164,379 +0.02(+0.18%)
Jul 11, 2002 11.20 11.28 10.89 10.91 17,358,048 -0.29(-2.62%)
Jul 10, 2002 11.54 11.54 11.12 11.20 13,543,467 -0.27(-2.39%)
Jul 09, 2002 11.60 11.61 11.40 11.48 7,527,263 -0.15(-1.28%)
Jul 08, 2002 11.56 11.63 11.45 11.63 8,211,766 +0.02(+0.21%)
Jul 05, 2002 11.56 11.60 11.42 11.60 6,770,407 +0.16(+1.38%)
Jul 04, 2002 11.58 11.65 11.37 11.44 9,988,747 +0.00(+0.00%)
Jul 03, 2002 11.58 11.65 11.37 11.44 9,984,959 -0.15(-1.25%)
Jul 02, 2002 11.69 11.74 11.51 11.59 9,987,989 -0.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.