Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

170.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.080 9.127 8.113 8.547 176,215 -0.39(-4.32%)
Jun 27, 2003 8.712 9.079 8.692 8.934 100,089 +0.21(+2.44%)
Jun 26, 2003 8.374 8.837 8.267 8.721 49,181 +0.44(+5.37%)
Jun 25, 2003 8.547 8.692 8.209 8.277 37,895 -0.03(-0.35%)
Jun 24, 2003 7.939 8.538 7.939 8.306 57,568 +0.14(+1.78%)
Jun 23, 2003 8.248 8.489 8.065 8.161 60,467 -0.13(-1.52%)
Jun 20, 2003 8.354 8.644 8.219 8.287 45,453 -0.04(-0.46%)
Jun 19, 2003 8.596 8.741 8.267 8.325 71,131 -0.36(-4.12%)
Jun 18, 2003 8.828 8.924 8.567 8.683 61,916 -0.15(-1.74%)
Jun 17, 2003 8.779 9.030 8.557 8.836 67,922 -0.44(-4.70%)
Jun 16, 2003 9.455 9.513 9.021 9.272 123,212 +0.21(+2.35%)
Jun 13, 2003 9.040 9.175 8.750 9.059 66,576 -0.02(-0.21%)
Jun 12, 2003 8.770 9.117 8.567 9.079 111,926 +0.59(+6.94%)
Jun 11, 2003 8.161 8.586 7.978 8.489 113,169 +0.24(+2.93%)
Jun 10, 2003 8.799 8.885 8.209 8.248 168,562 -0.61(-6.87%)
Jun 09, 2003 9.069 9.001 8.760 8.857 65,108 -0.21(-2.34%)
Jun 06, 2003 9.368 9.388 9.030 9.069 67,715 -0.29(-3.10%)
Jun 05, 2003 9.562 9.562 9.320 9.359 94,117 -0.14(-1.42%)
Jun 04, 2003 9.368 9.648 9.320 9.494 37,377 -0.11(-1.11%)
Jun 03, 2003 9.726 9.735 9.291 9.600 50,009 -0.07(-0.70%)
Jun 02, 2003 9.813 9.986 9.571 9.668 56,118 -0.22(-2.25%)
May 30, 2003 9.745 9.909 9.175 9.890 119,692 +0.28(+2.91%)
May 29, 2003 9.504 9.977 9.504 9.610 106,749 -0.12(-1.19%)
May 28, 2003 9.562 9.745 9.504 9.726 88,319 +0.29(+3.07%)
May 27, 2003 9.233 9.600 9.185 9.436 133,152 +0.19(+2.09%)
May 23, 2003 9.484 9.513 9.079 9.243 93,082 -0.31(-3.24%)
May 22, 2003 9.581 9.716 9.465 9.552 79,932 -0.01(-0.10%)
May 21, 2003 9.842 9.890 9.533 9.562 104,264 -0.32(-3.23%)
May 20, 2003 9.842 10.35 9.842 9.880 141,538 +0.05(+0.49%)
May 19, 2003 10.20 10.21 9.658 9.832 134,498 -0.50(-4.86%)
May 16, 2003 10.22 10.62 10.12 10.33 89,251 -0.10(-0.93%)
May 15, 2003 10.23 10.44 9.967 10.43 129,424 +0.36(+3.55%)
May 14, 2003 9.619 10.31 9.513 10.07 186,785 +0.42(+4.30%)
May 13, 2003 9.484 9.677 9.465 9.658 62,641 +0.05(+0.50%)
May 12, 2003 9.610 9.697 9.436 9.610 66,886 +0.00(+0.01%)
May 09, 2003 9.639 9.668 9.455 9.609 52,080 -0.03(-0.31%)
May 08, 2003 9.803 9.803 9.542 9.639 60,467 -0.10(-1.00%)
May 07, 2003 9.716 9.900 9.378 9.736 92,357 +0.02(+0.21%)
May 06, 2003 9.658 9.919 9.542 9.716 93,496 +0.15(+1.62%)
May 05, 2003 9.562 9.658 9.417 9.562 108,302 +0.01(+0.13%)
May 02, 2003 9.523 9.648 9.233 9.549 104,989 +0.03(+0.26%)
May 01, 2003 9.533 9.677 9.050 9.524 118,035 +0.06(+0.62%)
Apr 30, 2003 8.663 9.745 8.499 9.465 369,222 +0.75(+8.65%)
Apr 29, 2003 8.586 9.117 8.451 8.712 177,881 +0.16(+1.87%)
Apr 28, 2003 8.586 8.586 8.209 8.551 38,930 +0.17(+2.00%)
Apr 25, 2003 8.345 8.528 8.209 8.383 40,587 +0.04(+0.46%)
Apr 24, 2003 8.461 8.461 8.267 8.345 22,468 -0.13(-1.48%)
Apr 23, 2003 8.586 8.634 8.258 8.470 50,734 -0.12(-1.35%)
Apr 22, 2003 8.567 8.625 8.470 8.586 69,061 -0.01(-0.11%)
Apr 21, 2003 8.403 8.634 8.209 8.596 44,107 -0.03(-0.34%)
Apr 17, 2003 8.461 8.692 8.374 8.625 76,101 +0.18(+2.17%)
Apr 16, 2003 8.470 8.576 8.190 8.441 69,371 -0.16(-1.91%)
Apr 15, 2003 8.489 8.605 8.258 8.605 66,886 +0.26(+3.13%)
Apr 14, 2003 7.920 8.451 7.881 8.345 113,997 +0.36(+4.47%)
Apr 11, 2003 8.113 8.113 7.920 7.987 23,399 -0.14(-1.66%)
Apr 10, 2003 8.084 8.306 8.084 8.122 27,438 -0.02(-0.24%)
Apr 09, 2003 8.084 8.393 8.084 8.142 77,654 +0.04(+0.48%)
Apr 08, 2003 8.132 8.287 7.968 8.103 81,175 -0.24(-2.89%)
Apr 07, 2003 8.354 8.721 8.209 8.345 105,817 +0.04(+0.47%)
Apr 04, 2003 8.403 8.470 8.267 8.306 53,426 +0.08(+0.94%)
Apr 03, 2003 8.190 8.383 8.122 8.229 68,750 +0.03(+0.35%)
Apr 02, 2003 8.122 8.209 8.016 8.200 63,780 +0.26(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.