Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.810 9.000 8.750 8.840 276,100 +0.06(+0.68%)
Jul 30, 2003 8.800 9.000 8.730 8.780 269,000 -0.22(-2.44%)
Jul 29, 2003 9.450 9.610 8.700 9.000 679,600 -0.57(-5.96%)
Jul 28, 2003 9.180 9.600 9.070 9.570 232,500 +0.44(+4.82%)
Jul 25, 2003 9.100 9.277 8.620 9.130 437,300 +0.03(+0.33%)
Jul 24, 2003 9.340 9.400 9.100 9.100 689,600 -0.23(-2.47%)
Jul 23, 2003 9.180 9.330 9.111 9.330 188,300 +0.10(+1.11%)
Jul 22, 2003 9.150 9.310 9.010 9.228 420,900 +0.11(+1.18%)
Jul 21, 2003 9.070 9.300 8.990 9.120 620,400 -0.10(-1.08%)
Jul 18, 2003 9.350 9.480 9.080 9.220 385,700 -0.09(-0.97%)
Jul 17, 2003 9.500 9.650 9.150 9.310 567,700 -0.22(-2.31%)
Jul 16, 2003 9.620 9.730 9.510 9.530 375,800 -0.07(-0.73%)
Jul 15, 2003 9.710 10.00 9.590 9.600 473,400 -0.20(-2.04%)
Jul 14, 2003 9.620 9.960 9.550 9.800 1,708,000 +0.30(+3.16%)
Jul 11, 2003 9.450 9.590 9.390 9.500 885,400 +0.07(+0.74%)
Jul 10, 2003 9.750 9.750 9.390 9.430 518,700 -0.07(-0.74%)
Jul 09, 2003 9.310 9.670 9.220 9.500 936,600 +0.10(+1.06%)
Jul 08, 2003 9.030 9.480 9.030 9.400 660,100 +0.10(+1.08%)
Jul 07, 2003 9.080 9.470 9.070 9.300 596,000 +0.28(+3.10%)
Jul 03, 2003 9.320 9.320 9.010 9.020 164,800 -0.19(-2.06%)
Jul 02, 2003 9.210 9.500 9.070 9.210 1,075,100 +0.14(+1.54%)
Jul 01, 2003 8.940 9.604 8.930 9.070 1,001,200 -0.04(-0.44%)
Jun 30, 2003 8.870 9.230 8.870 9.110 1,016,194 +0.06(+0.66%)
Jun 27, 2003 9.110 9.340 8.880 9.050 1,104,100 -0.10(-1.09%)
Jun 26, 2003 8.900 9.330 8.770 9.150 3,103,200 +0.44(+5.05%)
Jun 25, 2003 8.810 9.420 8.510 8.710 2,308,300 -0.04(-0.46%)
Jun 24, 2003 9.480 9.500 8.480 8.750 2,665,500 -0.63(-6.72%)
Jun 23, 2003 10.30 10.38 9.180 9.380 1,956,600 -0.99(-9.55%)
Jun 20, 2003 10.50 11.00 10.25 10.37 893,900 -0.37(-3.45%)
Jun 19, 2003 11.89 12.00 10.35 10.74 1,688,900 -0.86(-7.41%)
Jun 18, 2003 12.60 12.69 11.56 11.60 1,200,800 -0.74(-6.00%)
Jun 17, 2003 14.29 14.30 12.00 12.34 2,642,200 -1.10(-8.19%)
Jun 16, 2003 12.94 14.10 12.36 13.44 3,609,800 +1.96(+17.08%)
Jun 13, 2003 12.00 12.04 11.18 11.48 508,400 -0.21(-1.80%)
Jun 12, 2003 12.10 12.50 11.58 11.69 391,100 -0.31(-2.58%)
Jun 11, 2003 11.69 12.45 11.67 12.00 454,600 +0.18(+1.52%)
Jun 10, 2003 11.50 11.97 11.26 11.82 549,200 +0.22(+1.90%)
Jun 09, 2003 11.65 11.81 11.28 11.60 411,100 -0.16(-1.36%)
Jun 06, 2003 11.99 12.77 11.50 11.76 686,600 -0.21(-1.75%)
Jun 05, 2003 11.42 12.00 11.02 11.97 786,800 +0.42(+3.64%)
Jun 04, 2003 11.10 11.73 11.10 11.55 339,100 +0.14(+1.23%)
Jun 03, 2003 11.65 11.71 10.35 11.41 594,900 -0.08(-0.70%)
Jun 02, 2003 10.99 11.72 10.97 11.49 800,600 +0.29(+2.59%)
May 30, 2003 10.50 11.32 10.33 11.20 1,092,700 +0.68(+6.46%)
May 29, 2003 9.490 10.53 9.370 10.52 717,700 +1.08(+11.44%)
May 28, 2003 9.250 9.800 9.180 9.440 435,100 +0.15(+1.61%)
May 27, 2003 8.260 9.290 8.260 9.290 738,700 +1.10(+13.43%)
May 23, 2003 7.880 8.250 7.780 8.190 270,600 +0.38(+4.87%)
May 22, 2003 7.100 7.890 7.100 7.810 129,800 +0.08(+1.03%)
May 21, 2003 7.590 7.760 7.510 7.730 137,700 +0.15(+1.98%)
May 20, 2003 7.800 7.850 7.460 7.580 154,200 -0.12(-1.56%)
May 19, 2003 7.750 7.900 7.480 7.700 382,800 -0.08(-0.96%)
May 16, 2003 7.600 7.990 7.590 7.775 465,400 -0.21(-2.69%)
May 15, 2003 7.750 8.040 7.650 7.990 302,600 +0.03(+0.38%)
May 14, 2003 7.740 8.000 7.740 7.960 246,600 +0.12(+1.53%)
May 13, 2003 7.760 7.960 7.690 7.840 349,900 +0.00(+0.00%)
May 12, 2003 7.780 7.950 7.550 7.840 250,800 -0.02(-0.25%)
May 09, 2003 7.820 8.070 7.820 7.860 209,800 +0.07(+0.90%)
May 08, 2003 8.000 8.000 7.750 7.790 292,600 -0.13(-1.64%)
May 07, 2003 8.020 8.080 7.890 7.920 206,900 -0.12(-1.49%)
May 06, 2003 8.090 8.220 8.030 8.040 227,300 -0.01(-0.12%)
May 05, 2003 8.260 8.370 7.940 8.050 187,000 -0.08(-0.98%)
May 02, 2003 8.050 8.290 8.050 8.130 339,800 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.