Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.957 2.004 1.947 1.985 96,489 +0.02(+0.96%)
Jan 30, 2003 2.013 2.051 1.947 1.966 80,044 -0.05(-2.35%)
Jan 29, 2003 1.966 2.174 1.957 2.013 85,486 -0.12(-5.75%)
Jan 28, 2003 1.900 2.174 1.900 2.136 167,375 +0.10(+5.12%)
Jan 27, 2003 1.919 2.221 1.919 2.032 228,210 -0.25(-10.79%)
Jan 24, 2003 2.476 2.590 2.268 2.278 211,811 -0.22(-8.71%)
Jan 23, 2003 2.580 2.609 2.363 2.495 188,853 -0.09(-3.65%)
Jan 22, 2003 2.883 2.883 2.353 2.590 383,419 -0.24(-8.64%)
Jan 21, 2003 3.129 3.138 2.788 2.835 278,783 -0.22(-7.15%)
Jan 17, 2003 3.147 3.185 2.996 3.053 141,348 -0.11(-3.58%)
Jan 16, 2003 3.214 3.327 3.147 3.166 112,465 -0.05(-1.47%)
Jan 15, 2003 3.308 3.308 3.166 3.214 88,872 -0.09(-2.86%)
Jan 14, 2003 3.308 3.327 3.223 3.308 159,017 +0.15(+4.82%)
Jan 13, 2003 3.233 3.289 3.119 3.156 79,455 -0.07(-2.08%)
Jan 10, 2003 3.299 3.299 3.176 3.223 84,640 -0.04(-1.16%)
Jan 09, 2003 3.507 3.507 3.242 3.261 235,616 +0.07(+2.07%)
Jan 08, 2003 3.261 3.355 3.166 3.195 183,245 -0.11(-3.43%)
Jan 07, 2003 3.346 3.355 3.308 3.308 62,951 -0.06(-1.69%)
Jan 06, 2003 3.365 3.403 3.308 3.365 51,842 +0.04(+1.14%)
Jan 03, 2003 3.412 3.469 3.308 3.327 69,404 -0.09(-2.49%)
Jan 02, 2003 3.412 3.497 3.138 3.412 93,421 +0.01(+0.28%)
Dec 31, 2002 3.308 3.422 3.147 3.403 284,390 +0.12(+3.75%)
Dec 30, 2002 3.374 3.403 3.270 3.280 210,013 -0.12(-3.61%)
Dec 27, 2002 3.346 3.497 3.318 3.403 218,688 +0.08(+2.27%)
Dec 26, 2002 3.336 3.488 3.327 3.327 101,039 -0.06(-1.68%)
Dec 24, 2002 3.336 3.459 3.308 3.384 151,399 -0.10(-2.98%)
Dec 23, 2002 3.620 3.544 3.403 3.488 133,202 -0.02(-0.54%)
Dec 20, 2002 3.620 3.771 3.497 3.507 166,846 -0.05(-1.33%)
Dec 19, 2002 3.573 3.592 3.403 3.554 96,066 +0.01(+0.27%)
Dec 18, 2002 3.592 3.601 3.497 3.544 82,629 -0.07(-1.83%)
Dec 17, 2002 3.705 3.715 3.554 3.611 76,176 -0.13(-3.54%)
Dec 16, 2002 3.601 3.752 3.592 3.743 89,295 +0.14(+3.88%)
Dec 13, 2002 3.715 3.762 3.573 3.603 95,960 -0.12(-3.25%)
Dec 12, 2002 3.866 3.941 3.658 3.724 277,090 -0.12(-3.19%)
Dec 11, 2002 3.459 3.970 3.450 3.847 813,602 +0.33(+9.41%)
Dec 10, 2002 3.422 3.554 3.412 3.516 85,274 +0.06(+1.64%)
Dec 09, 2002 3.478 3.667 3.403 3.459 105,694 -0.04(-1.08%)
Dec 06, 2002 3.469 3.563 3.403 3.497 88,448 +0.03(+0.82%)
Dec 05, 2002 3.507 3.601 3.459 3.469 64,114 -0.04(-1.08%)
Dec 04, 2002 3.544 3.677 3.497 3.507 75,118 -0.07(-1.85%)
Dec 03, 2002 3.658 3.686 3.544 3.573 107,492 -0.05(-1.31%)
Dec 02, 2002 3.677 3.771 3.544 3.620 129,710 -0.07(-1.79%)
Nov 29, 2002 3.705 3.724 3.648 3.686 39,146 +0.03(+0.78%)
Nov 27, 2002 3.629 3.724 3.573 3.658 80,619 +0.07(+1.84%)
Nov 26, 2002 3.752 3.762 3.554 3.592 61,575 -0.19(-5.00%)
Nov 25, 2002 3.658 3.837 3.648 3.781 79,984 +0.16(+4.44%)
Nov 22, 2002 3.696 3.733 3.563 3.620 58,295 -0.11(-3.04%)
Nov 21, 2002 3.677 3.828 3.507 3.733 145,157 +0.06(+1.54%)
Nov 20, 2002 3.440 3.696 3.412 3.677 98,817 +0.22(+6.31%)
Nov 19, 2002 3.459 3.488 3.422 3.458 111,407 +0.01(+0.25%)
Nov 18, 2002 3.601 3.639 3.440 3.450 83,476 -0.19(-5.19%)
Nov 15, 2002 3.639 3.705 3.497 3.639 67,288 +0.00(+0.00%)
Nov 14, 2002 3.601 3.677 3.554 3.639 63,162 +0.06(+1.58%)
Nov 13, 2002 3.724 3.733 3.554 3.582 76,387 -0.15(-4.05%)
Nov 12, 2002 3.771 3.781 3.696 3.733 69,722 -0.22(-5.50%)
Nov 11, 2002 3.667 4.017 3.495 3.951 159,863 +0.27(+7.45%)
Nov 08, 2002 3.648 3.894 3.629 3.677 91,940 +0.09(+2.37%)
Nov 07, 2002 3.715 3.837 3.592 3.592 60,940 -0.13(-3.55%)
Nov 06, 2002 3.450 3.781 3.450 3.724 90,459 -0.07(-1.75%)
Nov 05, 2002 3.875 3.922 3.696 3.790 65,596 -0.12(-3.14%)
Nov 04, 2002 3.828 4.008 3.790 3.913 122,622 +0.09(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.