Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.800 4.220 3.780 4.140 324,900 +0.38(+10.11%)
Aug 28, 2003 3.721 3.840 3.590 3.760 234,200 +0.06(+1.62%)
Aug 27, 2003 3.270 4.040 3.270 3.700 285,200 +0.40(+12.12%)
Aug 26, 2003 3.300 3.500 3.250 3.300 222,000 +0.05(+1.54%)
Aug 25, 2003 3.150 3.300 3.150 3.250 76,000 +0.00(+0.00%)
Aug 22, 2003 3.290 3.300 3.160 3.250 327,400 -0.05(-1.52%)
Aug 21, 2003 3.330 3.333 3.180 3.300 194,800 -0.02(-0.60%)
Aug 20, 2003 3.270 3.330 3.260 3.320 72,700 +0.02(+0.61%)
Aug 19, 2003 3.270 3.360 3.250 3.300 225,300 +0.02(+0.61%)
Aug 18, 2003 3.210 3.350 3.210 3.280 95,800 +0.07(+2.18%)
Aug 15, 2003 3.350 3.350 3.210 3.210 91,800 -0.11(-3.31%)
Aug 14, 2003 3.280 3.330 3.210 3.320 51,900 -0.03(-0.87%)
Aug 13, 2003 3.450 3.450 3.140 3.349 183,400 -0.04(-1.21%)
Aug 12, 2003 3.290 3.420 3.250 3.390 95,500 +0.10(+3.04%)
Aug 11, 2003 3.190 3.300 3.150 3.290 55,000 +0.10(+3.13%)
Aug 08, 2003 3.240 3.340 3.180 3.190 135,700 -0.09(-2.74%)
Aug 07, 2003 3.210 3.300 3.110 3.280 86,900 +0.03(+0.92%)
Aug 06, 2003 3.340 3.540 3.240 3.250 183,500 -0.04(-1.22%)
Aug 05, 2003 3.210 3.550 3.190 3.290 498,300 +0.09(+2.81%)
Aug 04, 2003 2.840 3.290 2.610 3.200 383,700 +0.43(+15.52%)
Aug 01, 2003 2.990 3.020 2.740 2.770 472,400 -0.22(-7.36%)
Jul 31, 2003 3.000 3.100 2.850 2.990 311,700 -0.05(-1.64%)
Jul 30, 2003 3.100 3.180 3.000 3.040 180,100 -0.07(-2.25%)
Jul 29, 2003 3.151 3.250 3.050 3.110 219,900 -0.06(-1.89%)
Jul 28, 2003 3.440 3.440 3.100 3.170 193,000 -0.12(-3.65%)
Jul 25, 2003 3.080 3.390 3.030 3.290 398,400 +0.14(+4.41%)
Jul 24, 2003 3.290 3.600 3.150 3.151 293,300 -0.14(-4.22%)
Jul 23, 2003 3.600 3.650 3.100 3.290 431,800 -0.31(-8.61%)
Jul 22, 2003 3.800 3.850 3.550 3.600 173,100 -0.02(-0.55%)
Jul 21, 2003 3.740 3.790 3.560 3.620 118,000 -0.22(-5.73%)
Jul 18, 2003 3.730 4.000 3.700 3.840 213,000 +0.15(+4.07%)
Jul 17, 2003 3.910 4.410 3.520 3.690 555,400 -1.43(-27.93%)
Jul 15, 2003 5.600 5.600 4.800 5.120 217,700 -0.06(-1.16%)
Jul 14, 2003 5.000 5.410 4.900 5.180 304,600 +0.37(+7.69%)
Jul 11, 2003 4.260 5.050 4.200 4.810 342,200 +0.52(+12.12%)
Jul 10, 2003 4.470 4.480 4.270 4.290 56,500 -0.20(-4.45%)
Jul 09, 2003 4.380 4.500 4.250 4.490 93,500 +0.04(+0.90%)
Jul 08, 2003 4.150 4.500 4.080 4.450 195,500 +0.31(+7.49%)
Jul 07, 2003 3.930 4.150 3.930 4.140 50,000 +0.19(+4.81%)
Jul 03, 2003 4.080 4.080 3.920 3.950 14,000 -0.08(-1.99%)
Jul 02, 2003 3.910 4.180 3.910 4.030 174,700 +0.19(+4.95%)
Jul 01, 2003 3.630 3.960 3.625 3.840 54,000 +0.14(+3.78%)
Jun 30, 2003 3.770 3.900 3.620 3.700 196,400 +0.00(+0.00%)
Jun 27, 2003 3.500 3.810 3.460 3.700 437,000 +0.15(+4.23%)
Jun 26, 2003 3.550 3.620 3.490 3.550 168,900 +0.05(+1.43%)
Jun 25, 2003 3.530 3.570 3.350 3.500 212,800 -0.03(-0.85%)
Jun 24, 2003 3.450 3.530 3.360 3.530 127,800 +0.07(+2.02%)
Jun 23, 2003 3.750 3.750 3.360 3.460 104,500 -0.24(-6.49%)
Jun 20, 2003 3.730 3.800 3.640 3.700 169,600 -0.04(-1.04%)
Jun 19, 2003 3.750 3.950 3.670 3.739 405,400 +0.02(+0.51%)
Jun 18, 2003 3.699 3.890 3.660 3.720 295,700 -0.15(-3.88%)
Jun 17, 2003 3.820 3.970 3.710 3.870 32,800 +0.12(+3.20%)
Jun 16, 2003 3.640 3.980 3.590 3.750 71,700 +0.06(+1.63%)
Jun 13, 2003 3.810 3.940 3.500 3.690 1,634,700 -0.13(-3.43%)
Jun 12, 2003 3.950 4.050 3.750 3.821 73,900 -0.18(-4.47%)
Jun 11, 2003 4.240 4.240 3.900 4.000 227,700 -0.23(-5.44%)
Jun 10, 2003 3.860 4.400 3.800 4.230 228,800 +0.43(+11.32%)
Jun 09, 2003 4.510 4.600 3.750 3.800 211,900 -0.69(-15.37%)
Jun 06, 2003 4.290 4.600 4.250 4.490 186,200 +0.25(+5.90%)
Jun 05, 2003 4.190 4.450 4.110 4.240 140,500 +0.09(+2.17%)
Jun 04, 2003 4.330 4.330 4.050 4.150 97,500 -0.18(-4.16%)
Jun 03, 2003 4.090 4.500 4.020 4.330 124,300 +0.29(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.