Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.476 4.519 4.476 4.514 242,008 +0.02(+0.47%)
Jul 30, 2003 4.527 4.561 4.443 4.493 589,866 -0.03(-0.56%)
Jul 29, 2003 4.371 4.582 4.371 4.519 171,916 +0.11(+2.39%)
Jul 28, 2003 4.426 4.430 4.367 4.413 59,199 +0.02(+0.38%)
Jul 25, 2003 4.371 4.413 4.329 4.396 154,866 -0.02(-0.38%)
Jul 24, 2003 4.307 4.476 4.303 4.413 311,627 +0.14(+3.36%)
Jul 23, 2003 4.016 4.282 4.012 4.269 286,526 +0.22(+5.31%)
Jul 22, 2003 4.164 4.181 3.949 4.054 627,754 -0.07(-1.64%)
Jul 21, 2003 4.198 4.223 4.096 4.122 363,723 -0.08(-1.91%)
Jul 18, 2003 4.265 4.265 4.185 4.202 238,930 -0.03(-0.60%)
Jul 17, 2003 4.392 4.413 4.181 4.227 588,445 -0.16(-3.75%)
Jul 16, 2003 4.392 4.468 4.286 4.392 507,460 +0.07(+1.66%)
Jul 15, 2003 4.350 4.392 4.312 4.320 332,702 +0.01(+0.20%)
Jul 14, 2003 4.392 4.392 4.307 4.312 420,081 +0.05(+1.09%)
Jul 11, 2003 4.075 4.350 3.991 4.265 848,213 +0.28(+7.10%)
Jul 10, 2003 3.670 4.054 3.670 3.982 745,916 +0.31(+8.52%)
Jul 09, 2003 3.615 3.691 3.611 3.670 205,541 +0.00(+0.12%)
Jul 08, 2003 3.615 3.674 3.585 3.666 621,597 +0.05(+1.28%)
Jul 07, 2003 3.666 3.725 3.615 3.619 529,482 -0.00(-0.12%)
Jul 03, 2003 3.556 3.674 3.556 3.623 454,654 +0.06(+1.78%)
Jul 02, 2003 3.556 3.606 3.484 3.560 403,031 -0.00(-0.12%)
Jul 01, 2003 3.378 3.606 3.336 3.564 705,897 +0.20(+5.90%)
Jun 30, 2003 3.590 3.695 3.167 3.366 1,334,362 -0.22(-6.24%)
Jun 27, 2003 3.484 3.590 3.484 3.590 827,375 -0.02(-0.58%)
Jun 26, 2003 3.547 3.670 3.421 3.611 335,070 +0.02(+0.59%)
Jun 25, 2003 3.674 3.780 3.590 3.590 804,879 -0.08(-2.07%)
Jun 24, 2003 3.336 3.704 3.311 3.666 744,022 +0.33(+9.87%)
Jun 23, 2003 3.467 3.547 3.218 3.336 656,406 -0.13(-3.66%)
Jun 20, 2003 3.585 3.611 3.463 3.463 555,056 -0.08(-2.26%)
Jun 19, 2003 3.285 3.581 3.260 3.543 901,730 +0.37(+11.57%)
Jun 18, 2003 3.053 3.209 3.041 3.176 895,573 +0.14(+4.74%)
Jun 17, 2003 3.070 3.070 2.998 3.032 1,115,559 -0.06(-1.91%)
Jun 16, 2003 3.171 3.171 3.049 3.091 173,573 -0.08(-2.53%)
Jun 13, 2003 3.193 3.209 3.159 3.171 690,979 -0.00(-0.13%)
Jun 12, 2003 3.222 3.256 3.167 3.176 228,274 -0.05(-1.44%)
Jun 11, 2003 3.260 3.269 3.205 3.222 177,362 -0.03(-1.04%)
Jun 10, 2003 3.214 3.256 3.193 3.256 227,090 +0.04(+1.31%)
Jun 09, 2003 3.252 3.252 3.180 3.214 191,570 -0.02(-0.65%)
Jun 06, 2003 3.252 3.273 3.209 3.235 180,677 -0.04(-1.29%)
Jun 05, 2003 3.294 3.294 3.231 3.277 210,751 -0.05(-1.40%)
Jun 04, 2003 3.290 3.328 3.290 3.323 195,595 +0.02(+0.51%)
Jun 03, 2003 3.277 3.311 3.273 3.307 290,078 +0.03(+1.03%)
Jun 02, 2003 3.264 3.328 3.252 3.273 114,137 +0.01(+0.26%)
May 30, 2003 3.150 3.294 3.108 3.264 197,253 +0.07(+2.25%)
May 29, 2003 3.590 3.590 3.167 3.193 825,718 -0.55(-14.67%)
May 28, 2003 3.463 3.775 3.459 3.742 379,351 +0.28(+8.05%)
May 27, 2003 3.547 3.632 3.463 3.463 181,861 -0.12(-3.42%)
May 23, 2003 3.590 3.661 3.547 3.585 101,586 -0.05(-1.28%)
May 22, 2003 3.632 3.780 3.628 3.632 72,460 +0.04(+1.18%)
May 21, 2003 3.421 3.590 3.421 3.590 26,521 +0.15(+4.29%)
May 20, 2003 3.590 3.590 3.383 3.442 80,038 -0.19(-5.23%)
May 19, 2003 3.742 3.780 3.611 3.632 32,678 -0.11(-2.93%)
May 16, 2003 3.775 3.801 3.737 3.742 34,809 -0.08(-1.99%)
May 15, 2003 3.805 3.834 3.742 3.818 71,750 -0.02(-0.44%)
May 14, 2003 3.864 3.902 3.674 3.834 109,874 -0.01(-0.22%)
May 13, 2003 3.716 3.885 3.716 3.843 95,903 -0.21(-5.11%)
May 12, 2003 4.096 4.117 4.012 4.050 24,390 -0.03(-0.72%)
May 09, 2003 4.134 4.202 4.075 4.079 96,850 -0.04(-1.02%)
May 08, 2003 4.033 4.130 4.033 4.122 46,175 +0.06(+1.56%)
May 07, 2003 3.906 4.113 3.906 4.058 88,089 +0.15(+3.89%)
May 06, 2003 3.860 3.965 3.860 3.906 555,293 +0.03(+0.65%)
May 05, 2003 3.915 4.003 3.843 3.881 243,429 -0.05(-1.18%)
May 02, 2003 3.843 3.991 3.822 3.927 121,241 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.