Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.500 7.500 7.407 7.426 658,352 +0.12(+1.60%)
Apr 29, 2003 7.341 7.385 7.233 7.309 885,441 -0.11(-1.43%)
Apr 28, 2003 7.309 7.428 7.307 7.415 552,886 +0.19(+2.59%)
Apr 25, 2003 7.275 7.275 7.211 7.228 345,480 -0.02(-0.29%)
Apr 24, 2003 7.258 7.298 7.205 7.249 490,018 -0.09(-1.19%)
Apr 23, 2003 7.320 7.341 7.230 7.336 549,067 -0.13(-1.72%)
Apr 22, 2003 7.347 7.489 7.345 7.464 406,292 +0.04(+0.59%)
Apr 21, 2003 7.451 7.451 7.394 7.421 146,888 -0.04(-0.58%)
Apr 17, 2003 7.426 7.472 7.407 7.464 362,519 +0.10(+1.34%)
Apr 16, 2003 7.430 7.441 7.349 7.366 550,536 -0.10(-1.37%)
Apr 15, 2003 7.413 7.483 7.405 7.468 286,137 +0.07(+1.00%)
Apr 14, 2003 7.328 7.402 7.328 7.394 270,861 +0.08(+1.03%)
Apr 11, 2003 7.356 7.375 7.298 7.319 195,067 +0.01(+0.10%)
Apr 10, 2003 7.320 7.349 7.288 7.311 340,192 +0.05(+0.76%)
Apr 09, 2003 7.294 7.358 7.256 7.256 400,710 -0.00(-0.05%)
Apr 08, 2003 7.266 7.300 7.222 7.260 245,303 +0.08(+1.05%)
Apr 07, 2003 7.284 7.301 7.182 7.184 405,998 +0.03(+0.45%)
Apr 04, 2003 7.112 7.177 7.110 7.152 367,807 +0.13(+1.80%)
Apr 03, 2003 7.067 7.090 7.025 7.025 671,865 -0.21(-2.93%)
Apr 02, 2003 7.171 7.264 7.171 7.237 539,079 +0.10(+1.43%)
Apr 01, 2003 7.084 7.154 7.084 7.135 393,366 +0.13(+1.84%)
Mar 31, 2003 7.023 7.063 6.978 7.006 489,137 -0.07(-0.99%)
Mar 28, 2003 7.073 7.092 7.046 7.076 512,345 +0.06(+0.92%)
Mar 27, 2003 7.023 7.065 6.963 7.012 408,348 -0.03(-0.43%)
Mar 26, 2003 7.035 7.073 7.010 7.042 725,920 +0.14(+2.03%)
Mar 25, 2003 6.897 6.969 6.853 6.902 834,324 +0.23(+3.49%)
Mar 24, 2003 6.776 6.836 6.670 6.670 801,421 -0.43(-6.12%)
Mar 21, 2003 7.001 7.139 6.995 7.105 773,806 +0.21(+3.04%)
Mar 20, 2003 6.865 6.933 6.821 6.895 835,205 +0.05(+0.66%)
Mar 19, 2003 6.857 6.887 6.789 6.849 1,144,551 +0.09(+1.34%)
Mar 18, 2003 6.851 6.853 6.723 6.759 713,582 +0.02(+0.31%)
Mar 17, 2003 6.485 6.791 6.483 6.738 698,893 +0.23(+3.54%)
Mar 14, 2003 6.503 6.573 6.449 6.507 704,768 -0.03(-0.46%)
Mar 13, 2003 6.433 6.555 6.379 6.537 1,018,521 +0.29(+4.66%)
Mar 12, 2003 6.277 6.301 6.184 6.246 1,897,205 -0.18(-2.74%)
Mar 11, 2003 6.363 6.464 6.363 6.422 575,213 +0.05(+0.80%)
Mar 10, 2003 6.373 6.426 6.348 6.371 621,923 -0.17(-2.63%)
Mar 07, 2003 6.481 6.596 6.449 6.543 584,614 -0.15(-2.26%)
Mar 06, 2003 6.723 6.768 6.687 6.694 405,117 -0.06(-0.84%)
Mar 05, 2003 6.742 6.761 6.710 6.751 764,111 +0.06(+0.90%)
Mar 04, 2003 6.806 6.806 6.662 6.691 680,679 +0.05(+0.77%)
Mar 03, 2003 6.736 6.744 6.634 6.640 481,498 -0.01(-0.11%)
Feb 28, 2003 6.721 6.727 6.628 6.647 924,513 +0.06(+0.86%)
Feb 27, 2003 6.539 6.611 6.481 6.590 439,489 +0.05(+0.69%)
Feb 26, 2003 6.581 6.621 6.545 6.545 596,365 -0.05(-0.69%)
Feb 25, 2003 6.560 6.590 6.494 6.590 755,592 -0.06(-0.88%)
Feb 24, 2003 6.704 6.710 6.615 6.649 1,128,393 -0.04(-0.57%)
Feb 21, 2003 6.613 6.708 6.600 6.687 1,121,637 +0.16(+2.37%)
Feb 20, 2003 6.600 6.619 6.524 6.532 364,869 +0.01(+0.15%)
Feb 19, 2003 6.638 6.638 6.505 6.522 360,463 -0.14(-2.07%)
Feb 18, 2003 6.694 6.761 6.643 6.660 690,080 +0.06(+0.89%)
Feb 14, 2003 6.536 6.700 6.534 6.602 646,013 +0.17(+2.68%)
Feb 13, 2003 6.449 6.454 6.331 6.430 832,561 +0.16(+2.56%)
Feb 12, 2003 6.241 6.288 6.208 6.269 720,632 -0.02(-0.36%)
Feb 11, 2003 6.301 6.343 6.273 6.292 582,851 +0.02(+0.33%)
Feb 10, 2003 6.241 6.286 6.214 6.271 955,653 -0.06(-1.01%)
Feb 07, 2003 6.388 6.388 6.312 6.335 310,227 -0.02(-0.39%)
Feb 06, 2003 6.418 6.447 6.316 6.360 438,020 -0.16(-2.47%)
Feb 05, 2003 6.519 6.573 6.483 6.520 532,616 +0.05(+0.70%)
Feb 04, 2003 6.534 6.539 6.411 6.475 601,653 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.