Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.263 7.348 7.263 7.313 190,532 +0.02(+0.21%)
Oct 30, 2003 7.288 7.298 7.278 7.298 100,143 -0.03(-0.41%)
Oct 29, 2003 7.313 7.333 7.293 7.328 70,279 +0.03(+0.41%)
Oct 28, 2003 7.218 7.298 7.208 7.298 96,560 +0.07(+0.97%)
Oct 27, 2003 7.293 7.318 7.213 7.228 75,257 -0.06(-0.76%)
Oct 24, 2003 7.258 7.323 7.258 7.283 63,311 +0.00(+0.00%)
Oct 23, 2003 7.258 7.288 7.258 7.283 106,116 +0.04(+0.49%)
Oct 22, 2003 7.253 7.308 7.243 7.248 108,306 +0.02(+0.21%)
Oct 21, 2003 7.183 7.228 7.168 7.233 67,492 +0.06(+0.84%)
Oct 20, 2003 7.112 7.173 7.112 7.173 82,225 +0.03(+0.42%)
Oct 17, 2003 7.142 7.147 7.117 7.142 124,632 -0.03(-0.35%)
Oct 16, 2003 7.178 7.193 7.132 7.168 66,497 -0.01(-0.14%)
Oct 15, 2003 7.173 7.188 7.137 7.178 100,343 -0.10(-1.31%)
Oct 14, 2003 7.278 7.283 7.238 7.273 82,623 +0.00(+0.00%)
Oct 13, 2003 7.243 7.283 7.243 7.273 78,840 +0.03(+0.42%)
Oct 10, 2003 7.248 7.268 7.238 7.243 94,967 +0.02(+0.21%)
Oct 09, 2003 7.223 7.258 7.198 7.228 102,931 -0.01(-0.07%)
Oct 08, 2003 7.258 7.283 7.233 7.233 158,080 -0.01(-0.07%)
Oct 07, 2003 7.233 7.248 7.213 7.238 103,329 +0.01(+0.07%)
Oct 06, 2003 7.157 7.233 7.157 7.233 60,922 +0.03(+0.42%)
Oct 03, 2003 7.198 7.233 7.183 7.203 141,555 -0.01(-0.14%)
Oct 02, 2003 7.193 7.248 7.183 7.213 101,139 +0.00(+0.00%)
Oct 01, 2003 7.208 7.213 7.157 7.213 110,496 +0.02(+0.21%)
Sep 30, 2003 7.183 7.208 7.157 7.198 195,907 +0.05(+0.63%)
Sep 29, 2003 7.188 7.198 7.152 7.152 168,432 -0.04(-0.56%)
Sep 26, 2003 7.183 7.198 7.173 7.193 76,053 +0.03(+0.35%)
Sep 25, 2003 7.173 7.178 7.168 7.168 60,325 +0.03(+0.42%)
Sep 24, 2003 7.102 7.152 7.102 7.137 135,184 +0.01(+0.07%)
Sep 23, 2003 7.132 7.162 7.092 7.132 204,866 +0.00(+0.00%)
Sep 22, 2003 7.112 7.157 7.097 7.132 107,908 -0.07(-0.91%)
Sep 19, 2003 7.208 7.208 7.162 7.198 76,252 +0.03(+0.42%)
Sep 18, 2003 7.248 7.248 7.168 7.168 69,483 -0.02(-0.21%)
Sep 17, 2003 7.168 7.188 7.142 7.183 62,316 +0.04(+0.49%)
Sep 16, 2003 7.122 7.173 7.122 7.147 94,171 +0.03(+0.42%)
Sep 15, 2003 7.132 7.152 7.097 7.117 107,510 -0.05(-0.63%)
Sep 12, 2003 7.092 7.162 7.092 7.162 67,492 +0.03(+0.35%)
Sep 11, 2003 7.228 7.228 7.102 7.137 146,930 -0.08(-1.04%)
Sep 10, 2003 7.157 7.223 7.157 7.213 107,510 +0.07(+0.91%)
Sep 09, 2003 7.112 7.147 7.097 7.147 127,021 +0.03(+0.35%)
Sep 08, 2003 7.072 7.142 7.072 7.122 128,813 +0.03(+0.35%)
Sep 05, 2003 7.087 7.122 7.087 7.097 65,700 +0.02(+0.21%)
Sep 04, 2003 7.087 7.112 7.062 7.082 106,913 -0.01(-0.14%)
Sep 03, 2003 7.122 7.132 7.057 7.092 193,120 +0.00(+0.00%)
Sep 02, 2003 7.057 7.097 7.052 7.092 45,791 +0.02(+0.28%)
Aug 29, 2003 7.042 7.082 7.042 7.072 86,406 +0.04(+0.50%)
Aug 28, 2003 7.057 7.062 7.037 7.037 84,216 +0.00(+0.00%)
Aug 27, 2003 7.077 7.077 7.037 7.037 77,845 -0.04(-0.50%)
Aug 26, 2003 7.012 7.072 7.012 7.072 142,948 +0.05(+0.72%)
Aug 25, 2003 7.037 7.067 7.022 7.022 97,356 -0.02(-0.29%)
Aug 22, 2003 7.047 7.072 7.032 7.042 118,062 -0.03(-0.43%)
Aug 21, 2003 7.107 7.107 7.062 7.072 106,514 -0.02(-0.28%)
Aug 20, 2003 7.077 7.092 7.042 7.092 154,297 +0.06(+0.79%)
Aug 19, 2003 7.052 7.072 7.012 7.037 164,849 +0.02(+0.21%)
Aug 18, 2003 7.007 7.047 6.987 7.022 175,202 +0.02(+0.21%)
Aug 15, 2003 7.042 7.072 6.997 7.007 93,772 -0.02(-0.29%)
Aug 14, 2003 7.092 7.092 7.007 7.027 140,559 -0.05(-0.64%)
Aug 13, 2003 7.137 7.183 7.062 7.072 136,378 -0.13(-1.81%)
Aug 12, 2003 7.208 7.248 7.168 7.203 165,645 -0.04(-0.55%)
Aug 11, 2003 7.188 7.248 7.183 7.243 150,514 +0.06(+0.84%)
Aug 08, 2003 7.157 7.278 7.157 7.183 114,677 +0.00(+0.00%)
Aug 07, 2003 7.132 7.183 7.112 7.183 58,135 +0.05(+0.63%)
Aug 06, 2003 7.077 7.157 7.037 7.137 70,877 +0.05(+0.71%)
Aug 05, 2003 7.112 7.147 7.082 7.087 123,836 -0.05(-0.63%)
Aug 04, 2003 7.032 7.132 7.032 7.132 81,628 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.