Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Footlocker Inc (NY: FL )

23.84 +0.23 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.00 11.08 10.87 11.05 883,225 +0.05(+0.42%)
Aug 28, 2003 10.79 11.00 10.79 11.00 1,381,755 +0.28(+2.61%)
Aug 27, 2003 10.67 10.81 10.67 10.72 855,629 -0.06(-0.56%)
Aug 26, 2003 10.73 10.83 10.57 10.78 1,169,085 +0.03(+0.31%)
Aug 25, 2003 10.83 10.93 10.67 10.75 1,384,455 -0.09(-0.80%)
Aug 22, 2003 11.33 11.57 10.77 10.83 2,871,796 +0.09(+0.87%)
Aug 21, 2003 10.24 10.89 10.24 10.74 4,173,463 +0.50(+4.88%)
Aug 20, 2003 10.01 10.26 9.975 10.24 1,391,954 +0.19(+1.86%)
Aug 19, 2003 9.855 10.05 9.768 10.05 1,026,305 +0.13(+1.34%)
Aug 18, 2003 10.00 10.00 9.861 9.921 904,972 -0.08(-0.80%)
Aug 15, 2003 9.941 10.00 9.935 10.00 402,093 +0.03(+0.27%)
Aug 14, 2003 10.00 10.05 9.935 9.975 871,977 -0.03(-0.27%)
Aug 13, 2003 10.00 10.09 9.995 10.00 1,897,983 +0.00(+0.00%)
Aug 12, 2003 9.928 10.10 9.788 10.00 1,211,529 +0.14(+1.42%)
Aug 11, 2003 9.695 9.868 9.695 9.861 914,571 +0.18(+1.86%)
Aug 08, 2003 9.735 9.835 9.648 9.681 970,213 +0.09(+0.97%)
Aug 07, 2003 9.401 9.621 9.381 9.588 1,634,320 +0.26(+2.79%)
Aug 06, 2003 9.455 9.455 9.235 9.328 2,614,882 -0.13(-1.41%)
Aug 05, 2003 9.601 9.601 9.381 9.461 1,133,240 -0.21(-2.14%)
Aug 04, 2003 9.855 9.855 9.601 9.668 1,593,525 -0.12(-1.23%)
Aug 01, 2003 10.00 10.02 9.781 9.788 964,814 -0.19(-1.87%)
Jul 31, 2003 9.608 10.07 9.588 9.975 2,544,242 +0.39(+4.03%)
Jul 30, 2003 9.675 9.675 9.568 9.588 974,862 -0.09(-0.90%)
Jul 29, 2003 9.908 9.908 9.635 9.675 1,451,495 -0.23(-2.36%)
Jul 28, 2003 9.855 10.00 9.815 9.908 750,344 +0.07(+0.75%)
Jul 25, 2003 9.688 9.868 9.648 9.835 1,246,024 +0.08(+0.82%)
Jul 24, 2003 10.13 10.13 9.708 9.755 2,278,629 -0.23(-2.34%)
Jul 23, 2003 9.841 10.07 9.508 9.988 5,177,122 +0.62(+6.62%)
Jul 22, 2003 9.035 9.368 8.961 9.368 1,718,758 +0.38(+4.23%)
Jul 21, 2003 9.121 9.168 8.948 8.988 844,381 -0.09(-1.03%)
Jul 18, 2003 9.135 9.241 8.935 9.081 1,111,943 -0.05(-0.58%)
Jul 17, 2003 9.201 9.308 8.961 9.135 1,362,558 -0.25(-2.63%)
Jul 16, 2003 9.335 9.388 9.181 9.381 798,187 +0.10(+1.08%)
Jul 15, 2003 9.335 9.501 9.188 9.281 878,726 -0.05(-0.57%)
Jul 14, 2003 9.235 9.335 9.168 9.335 996,459 +0.28(+3.09%)
Jul 11, 2003 9.101 9.155 8.975 9.055 1,125,591 -0.05(-0.51%)
Jul 10, 2003 8.895 9.108 8.768 9.101 1,918,230 +0.14(+1.56%)
Jul 09, 2003 8.841 9.241 8.841 8.961 2,338,021 +0.13(+1.43%)
Jul 08, 2003 8.735 8.955 8.735 8.835 1,472,792 +0.01(+0.15%)
Jul 07, 2003 8.661 8.861 8.641 8.821 1,564,579 +0.16(+1.85%)
Jul 03, 2003 8.795 8.815 8.588 8.661 1,329,862 -0.14(-1.59%)
Jul 02, 2003 8.868 8.868 8.748 8.801 1,872,036 -0.05(-0.53%)
Jul 01, 2003 8.841 8.901 8.701 8.848 2,144,698 +0.01(+0.15%)
Jun 30, 2003 8.668 8.888 8.601 8.835 1,506,388 +0.10(+1.15%)
Jun 27, 2003 8.668 9.068 8.468 8.735 4,246,052 -0.27(-2.96%)
Jun 26, 2003 9.101 9.128 8.801 9.001 898,223 -0.03(-0.37%)
Jun 25, 2003 8.715 9.148 8.701 9.035 1,627,571 +0.28(+3.20%)
Jun 24, 2003 8.901 8.935 8.715 8.755 748,394 -0.11(-1.28%)
Jun 23, 2003 8.935 8.935 8.755 8.868 1,000,209 -0.05(-0.52%)
Jun 20, 2003 8.901 8.995 8.861 8.915 881,726 -0.01(-0.07%)
Jun 19, 2003 8.988 9.001 8.868 8.921 1,174,034 +0.02(+0.22%)
Jun 18, 2003 8.881 8.948 8.835 8.901 1,046,252 -0.06(-0.67%)
Jun 17, 2003 9.001 9.001 8.835 8.961 1,094,096 -0.03(-0.30%)
Jun 16, 2003 8.801 9.001 8.768 8.988 1,293,718 +0.15(+1.74%)
Jun 13, 2003 8.901 8.988 8.795 8.835 942,167 -0.10(-1.12%)
Jun 12, 2003 8.921 9.028 8.901 8.935 944,867 +0.01(+0.15%)
Jun 11, 2003 8.768 8.968 8.708 8.921 1,284,419 +0.09(+0.98%)
Jun 10, 2003 8.748 8.855 8.748 8.835 1,672,114 +0.13(+1.45%)
Jun 09, 2003 8.781 8.781 8.635 8.708 1,354,609 -0.14(-1.58%)
Jun 06, 2003 8.935 9.035 8.768 8.848 1,085,547 -0.02(-0.23%)
Jun 05, 2003 8.748 8.955 8.701 8.868 1,048,652 +0.11(+1.22%)
Jun 04, 2003 8.788 8.795 8.688 8.761 2,047,662 -0.03(-0.30%)
Jun 03, 2003 8.868 8.868 8.601 8.788 1,691,462 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.