Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.668 8.888 8.601 8.835 1,506,388 +0.10(+1.15%)
Jun 27, 2003 8.668 9.068 8.468 8.735 4,246,052 -0.27(-2.96%)
Jun 26, 2003 9.101 9.128 8.801 9.001 898,223 -0.03(-0.37%)
Jun 25, 2003 8.715 9.148 8.701 9.035 1,627,571 +0.28(+3.20%)
Jun 24, 2003 8.901 8.935 8.715 8.755 748,394 -0.11(-1.28%)
Jun 23, 2003 8.935 8.935 8.755 8.868 1,000,209 -0.05(-0.52%)
Jun 20, 2003 8.901 8.995 8.861 8.915 881,726 -0.01(-0.07%)
Jun 19, 2003 8.988 9.001 8.868 8.921 1,174,034 +0.02(+0.22%)
Jun 18, 2003 8.881 8.948 8.835 8.901 1,046,252 -0.06(-0.67%)
Jun 17, 2003 9.001 9.001 8.835 8.961 1,094,096 -0.03(-0.30%)
Jun 16, 2003 8.801 9.001 8.768 8.988 1,293,718 +0.15(+1.74%)
Jun 13, 2003 8.901 8.988 8.795 8.835 942,167 -0.10(-1.12%)
Jun 12, 2003 8.921 9.028 8.901 8.935 944,867 +0.01(+0.15%)
Jun 11, 2003 8.768 8.968 8.708 8.921 1,284,419 +0.09(+0.98%)
Jun 10, 2003 8.748 8.855 8.748 8.835 1,672,114 +0.13(+1.45%)
Jun 09, 2003 8.781 8.781 8.635 8.708 1,354,609 -0.14(-1.58%)
Jun 06, 2003 8.935 9.035 8.768 8.848 1,085,547 -0.02(-0.23%)
Jun 05, 2003 8.748 8.955 8.701 8.868 1,048,652 +0.11(+1.22%)
Jun 04, 2003 8.788 8.795 8.688 8.761 2,047,662 -0.03(-0.30%)
Jun 03, 2003 8.868 8.868 8.601 8.788 1,691,462 -0.12(-1.35%)
Jun 02, 2003 9.188 9.235 8.908 8.908 1,473,692 -0.06(-0.67%)
May 30, 2003 8.601 8.968 8.601 8.968 1,338,561 +0.37(+4.26%)
May 29, 2003 8.435 8.768 8.435 8.601 1,765,551 +0.00(+0.00%)
May 28, 2003 8.601 8.755 8.601 8.601 2,272,630 +0.00(+0.00%)
May 27, 2003 8.401 8.721 8.401 8.601 1,614,073 +0.19(+2.30%)
May 23, 2003 8.301 8.508 8.168 8.408 2,160,746 +0.08(+0.96%)
May 22, 2003 8.168 8.388 7.814 8.328 6,879,082 +0.75(+9.85%)
May 21, 2003 7.668 7.668 7.448 7.581 1,338,711 -0.15(-1.98%)
May 20, 2003 7.654 7.808 7.654 7.734 1,748,454 +0.04(+0.52%)
May 19, 2003 7.801 7.801 7.528 7.694 1,428,549 -0.11(-1.45%)
May 16, 2003 7.568 7.808 7.461 7.808 2,198,990 +0.27(+3.63%)
May 15, 2003 7.588 7.601 7.501 7.534 1,320,714 +0.03(+0.44%)
May 14, 2003 7.701 7.754 7.501 7.501 810,636 -0.15(-2.00%)
May 13, 2003 7.641 7.668 7.468 7.654 1,991,419 -0.05(-0.69%)
May 12, 2003 7.701 7.774 7.594 7.708 1,427,649 +0.02(+0.26%)
May 09, 2003 7.328 7.694 7.328 7.688 2,196,591 +0.36(+4.91%)
May 08, 2003 6.841 7.414 6.841 7.328 2,376,715 +0.43(+6.29%)
May 07, 2003 7.001 7.094 6.734 6.894 5,507,675 -0.21(-2.91%)
May 06, 2003 7.001 7.134 6.934 7.101 2,343,120 -0.13(-1.84%)
May 05, 2003 7.208 7.234 6.934 7.234 2,755,862 -0.04(-0.55%)
May 02, 2003 7.281 7.294 7.234 7.274 1,302,716 -0.10(-1.36%)
May 01, 2003 7.281 7.414 7.208 7.374 2,094,005 +0.04(+0.55%)
Apr 30, 2003 7.368 7.368 7.234 7.334 1,493,489 -0.10(-1.35%)
Apr 29, 2003 7.394 7.454 7.308 7.434 613,413 +0.03(+0.45%)
Apr 28, 2003 7.148 7.401 7.128 7.401 834,332 +0.27(+3.84%)
Apr 25, 2003 7.294 7.301 7.108 7.128 1,168,485 -0.15(-2.11%)
Apr 24, 2003 7.201 7.388 7.201 7.281 1,166,685 +0.05(+0.65%)
Apr 23, 2003 7.048 7.301 7.041 7.234 1,506,538 +0.15(+2.07%)
Apr 22, 2003 6.968 7.161 6.934 7.088 1,108,794 +0.12(+1.72%)
Apr 21, 2003 6.848 6.974 6.821 6.968 1,010,557 +0.05(+0.77%)
Apr 17, 2003 6.901 6.988 6.801 6.914 1,175,684 +0.08(+1.17%)
Apr 16, 2003 7.034 7.034 6.628 6.834 2,942,436 -0.17(-2.38%)
Apr 15, 2003 7.248 7.248 6.961 7.001 3,228,745 -0.27(-3.67%)
Apr 14, 2003 7.268 7.314 7.121 7.268 1,870,836 +0.03(+0.37%)
Apr 11, 2003 7.321 7.428 7.221 7.241 1,094,546 -0.04(-0.55%)
Apr 10, 2003 7.281 7.288 7.201 7.281 1,192,332 -0.03(-0.36%)
Apr 09, 2003 7.321 7.381 7.268 7.308 512,927 -0.01(-0.18%)
Apr 08, 2003 7.388 7.388 7.268 7.321 655,407 -0.07(-0.99%)
Apr 07, 2003 7.434 7.601 7.394 7.394 528,225 +0.05(+0.73%)
Apr 04, 2003 7.448 7.501 7.201 7.341 1,576,878 -0.07(-0.90%)
Apr 03, 2003 7.301 7.501 7.261 7.408 1,049,852 +0.16(+2.21%)
Apr 02, 2003 7.201 7.268 7.168 7.248 709,850 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.