Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.350 5.510 5.310 5.510 95,431 +0.06(+1.10%)
Sep 29, 2003 5.580 5.620 5.200 5.450 124,505 -0.18(-3.18%)
Sep 26, 2003 5.850 5.900 5.550 5.629 120,909 -0.17(-2.95%)
Sep 25, 2003 5.880 5.970 5.710 5.800 133,366 +0.00(+0.00%)
Sep 24, 2003 5.790 5.980 5.710 5.800 91,888 +0.01(+0.17%)
Sep 23, 2003 5.840 6.060 5.790 5.790 54,153 -0.14(-2.36%)
Sep 22, 2003 5.800 6.000 5.720 5.930 87,355 +0.06(+1.02%)
Sep 19, 2003 5.940 6.000 5.820 5.870 49,871 -0.15(-2.49%)
Sep 18, 2003 5.820 6.100 5.820 6.020 82,599 +0.13(+2.21%)
Sep 17, 2003 6.000 6.000 5.800 5.890 42,179 -0.08(-1.34%)
Sep 16, 2003 5.850 6.100 5.800 5.970 217,198 +0.14(+2.40%)
Sep 15, 2003 6.100 6.100 5.700 5.830 100,700 -0.18(-3.00%)
Sep 12, 2003 5.950 6.200 5.950 6.010 37,300 +0.03(+0.50%)
Sep 11, 2003 6.480 6.480 5.850 5.980 115,400 -0.22(-3.55%)
Sep 10, 2003 6.280 6.470 6.130 6.200 213,400 -0.16(-2.52%)
Sep 09, 2003 6.490 6.540 6.130 6.360 313,800 +0.13(+2.09%)
Sep 08, 2003 5.960 6.300 5.780 6.230 426,200 +0.90(+16.89%)
Sep 05, 2003 5.430 5.550 5.300 5.330 189,267 -0.12(-2.20%)
Sep 04, 2003 5.410 5.550 5.304 5.450 117,300 +0.02(+0.37%)
Sep 03, 2003 5.460 5.650 5.230 5.430 226,100 -0.02(-0.37%)
Sep 02, 2003 5.260 5.670 5.170 5.450 216,100 +0.18(+3.42%)
Aug 29, 2003 4.850 5.800 4.850 5.270 219,400 +0.31(+6.25%)
Aug 28, 2003 4.750 4.960 4.750 4.960 37,800 +0.23(+4.86%)
Aug 27, 2003 4.750 4.880 4.730 4.730 136,700 -0.03(-0.65%)
Aug 26, 2003 4.960 4.960 4.719 4.761 138,900 -0.21(-4.21%)
Aug 25, 2003 5.030 5.100 4.840 4.970 95,300 -0.03(-0.60%)
Aug 22, 2003 5.000 5.120 4.810 5.000 79,300 +0.04(+0.81%)
Aug 21, 2003 5.140 5.140 4.750 4.960 351,100 +0.06(+1.22%)
Aug 20, 2003 4.550 4.900 4.490 4.900 239,900 +0.39(+8.65%)
Aug 19, 2003 4.250 4.550 4.250 4.510 238,300 +0.26(+6.12%)
Aug 18, 2003 4.290 4.310 4.210 4.250 32,700 -0.04(-0.93%)
Aug 15, 2003 4.240 4.310 4.210 4.290 42,700 +0.09(+2.14%)
Aug 14, 2003 4.200 4.300 4.150 4.200 87,400 -0.02(-0.47%)
Aug 13, 2003 4.230 4.310 4.130 4.220 81,300 -0.03(-0.71%)
Aug 12, 2003 4.260 4.440 4.010 4.250 335,800 +0.00(+0.00%)
Aug 11, 2003 3.940 4.250 3.940 4.250 198,200 +0.35(+8.97%)
Aug 08, 2003 3.910 3.930 3.800 3.900 131,300 +0.00(+0.00%)
Aug 07, 2003 3.710 3.900 3.660 3.900 233,400 +0.08(+2.09%)
Aug 06, 2003 3.800 3.920 3.600 3.820 167,300 -0.06(-1.55%)
Aug 05, 2003 3.800 3.940 3.700 3.880 243,500 +0.09(+2.37%)
Aug 04, 2003 3.580 3.860 3.580 3.790 275,200 +0.04(+1.07%)
Aug 01, 2003 3.900 3.960 3.650 3.750 193,527 -0.13(-3.35%)
Jul 31, 2003 3.790 3.940 3.700 3.880 207,700 +0.18(+4.86%)
Jul 30, 2003 3.920 4.000 3.550 3.700 373,000 -0.19(-4.88%)
Jul 29, 2003 3.910 3.960 3.830 3.890 381,500 +0.13(+3.46%)
Jul 28, 2003 3.370 3.850 3.360 3.760 436,500 +0.42(+12.57%)
Jul 25, 2003 3.310 3.400 3.300 3.340 436,200 +0.05(+1.52%)
Jul 24, 2003 3.300 3.400 3.290 3.290 153,800 -0.01(-0.30%)
Jul 23, 2003 3.300 3.330 3.200 3.300 113,300 +0.00(+0.00%)
Jul 22, 2003 3.280 3.380 3.250 3.300 102,900 +0.05(+1.54%)
Jul 21, 2003 3.350 3.350 3.180 3.250 195,200 -0.12(-3.56%)
Jul 18, 2003 3.310 3.430 3.260 3.370 47,500 +0.12(+3.69%)
Jul 17, 2003 3.360 3.500 3.200 3.250 194,400 -0.19(-5.52%)
Jul 16, 2003 3.320 3.480 3.320 3.440 94,200 +0.09(+2.69%)
Jul 15, 2003 3.450 3.500 3.320 3.350 44,500 -0.11(-3.18%)
Jul 14, 2003 3.520 3.520 3.350 3.460 313,100 -0.01(-0.29%)
Jul 11, 2003 3.470 3.510 3.380 3.470 56,241 +0.05(+1.46%)
Jul 10, 2003 3.500 3.500 3.310 3.420 82,000 +0.01(+0.29%)
Jul 09, 2003 3.500 3.540 3.410 3.410 215,800 -0.07(-2.01%)
Jul 08, 2003 3.580 3.600 3.400 3.480 336,900 +0.19(+5.78%)
Jul 07, 2003 3.350 3.350 3.180 3.290 299,300 +0.19(+6.13%)
Jul 03, 2003 3.250 3.300 3.100 3.100 117,000 -0.16(-4.91%)
Jul 02, 2003 3.170 3.500 3.170 3.260 335,100 +0.08(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.