Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.354 7.529 7.347 7.459 23,415 +0.18(+2.50%)
Jun 27, 2003 7.284 7.284 7.270 7.277 34,266 -0.01(-0.10%)
Jun 26, 2003 7.172 7.333 7.172 7.284 22,273 +0.11(+1.46%)
Jun 25, 2003 7.389 7.389 7.052 7.179 100,372 -0.18(-2.38%)
Jun 24, 2003 7.396 7.494 7.347 7.354 23,415 -0.05(-0.66%)
Jun 23, 2003 7.669 7.669 7.354 7.403 63,678 +0.06(+0.76%)
Jun 20, 2003 7.151 7.501 7.151 7.347 32,696 +0.20(+2.84%)
Jun 19, 2003 6.829 7.564 6.829 7.144 40,977 +0.60(+9.09%)
Jun 18, 2003 6.514 6.549 6.374 6.549 37,122 +0.06(+0.97%)
Jun 17, 2003 6.521 6.542 6.479 6.486 89,949 +0.04(+0.65%)
Jun 16, 2003 6.304 6.675 6.304 6.444 274,133 +0.14(+2.22%)
Jun 13, 2003 6.296 6.619 6.275 6.304 56,825 +0.27(+4.53%)
Jun 12, 2003 5.953 6.128 5.953 6.030 220,591 +0.21(+3.61%)
Jun 11, 2003 6.198 6.198 5.820 5.820 344,522 -0.24(-3.93%)
Jun 10, 2003 6.093 6.093 5.918 6.058 35,266 -0.06(-1.02%)
Jun 09, 2003 6.226 6.304 6.121 6.121 29,697 -0.10(-1.59%)
Jun 06, 2003 6.254 6.311 5.778 6.219 31,268 +0.26(+4.35%)
Jun 05, 2003 6.261 6.261 5.953 5.960 12,136 +0.01(+0.12%)
Jun 04, 2003 6.268 6.268 5.953 5.953 29,126 +0.00(+0.00%)
Jun 03, 2003 6.268 6.268 5.687 5.953 18,989 -0.11(-1.73%)
Jun 02, 2003 5.883 6.268 5.673 6.058 41,691 +0.35(+6.13%)
May 30, 2003 5.638 5.883 5.638 5.708 8,138 +0.54(+10.43%)
May 29, 2003 5.470 5.645 5.169 5.169 18,989 -0.15(-2.89%)
May 28, 2003 5.288 5.323 5.288 5.323 2,141 +0.05(+0.93%)
May 27, 2003 5.603 5.603 5.274 5.274 7,281 -0.20(-3.59%)
May 23, 2003 5.533 5.533 5.470 5.470 7,995 +0.10(+1.83%)
May 22, 2003 4.973 5.372 4.973 5.372 9,994 +0.10(+1.86%)
May 21, 2003 5.358 5.358 5.253 5.274 6,567 +0.06(+1.21%)
May 20, 2003 5.253 5.253 5.211 5.211 5,996 +0.03(+0.54%)
May 19, 2003 5.218 5.218 5.183 5.183 1,570 +0.14(+2.78%)
May 16, 2003 5.043 5.043 5.043 5.043 0 +0.00(+0.00%)
May 15, 2003 5.043 5.043 5.043 5.043 0 +0.00(+0.00%)
May 14, 2003 5.043 5.043 5.043 5.043 1,427 -0.14(-2.70%)
May 13, 2003 5.183 5.183 5.183 5.183 285 +0.06(+1.09%)
May 12, 2003 5.127 5.127 5.127 5.127 0 +0.00(+0.00%)
May 09, 2003 4.903 5.127 4.903 5.127 428 +0.92(+22.00%)
May 08, 2003 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
May 07, 2003 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
May 06, 2003 4.237 4.237 4.202 4.202 428 -0.32(-6.98%)
May 05, 2003 4.728 4.728 4.272 4.518 2,712 +0.66(+17.06%)
May 02, 2003 3.866 4.251 3.859 3.859 713 +0.34(+9.76%)
May 01, 2003 3.516 3.516 3.516 3.516 0 +0.00(+0.00%)
Apr 30, 2003 3.516 3.516 3.516 3.516 0 +0.00(+0.00%)
Apr 29, 2003 3.516 3.516 3.516 3.516 142 +0.01(+0.40%)
Apr 28, 2003 3.502 3.502 3.502 3.502 0 +0.00(+0.00%)
Apr 25, 2003 3.502 3.502 3.502 3.502 856 -0.04(-0.99%)
Apr 24, 2003 3.537 3.537 3.537 3.537 0 +0.00(+0.00%)
Apr 23, 2003 4.377 4.377 3.537 3.537 8,852 -0.32(-8.18%)
Apr 22, 2003 3.852 3.852 3.852 3.852 6,282 +0.18(+4.76%)
Apr 21, 2003 3.677 3.677 3.677 3.677 0 +0.00(+0.00%)
Apr 17, 2003 3.677 3.677 3.677 3.677 0 +0.00(+0.00%)
Apr 16, 2003 4.202 4.342 3.537 3.677 6,710 -0.51(-12.21%)
Apr 15, 2003 4.188 4.188 4.188 4.188 0 +0.00(+0.00%)
Apr 14, 2003 4.188 4.188 4.188 4.188 285 -0.12(-2.76%)
Apr 11, 2003 4.307 4.307 4.307 4.307 0 +0.00(+0.00%)
Apr 10, 2003 4.307 4.307 4.307 4.307 0 +0.00(+0.00%)
Apr 09, 2003 4.307 4.307 4.307 4.307 0 +0.00(+0.00%)
Apr 08, 2003 4.307 4.307 4.307 4.307 0 +0.00(+0.00%)
Apr 07, 2003 4.307 4.307 4.307 4.307 0 +0.00(+0.00%)
Apr 04, 2003 4.307 4.307 4.307 4.307 0 +0.00(+0.00%)
Apr 03, 2003 4.307 4.307 4.307 4.307 0 +0.00(+0.00%)
Apr 02, 2003 4.307 4.307 4.307 4.307 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.